| 2024/08/16 21:50:01 | |
|---|---|
| Price | |
| 0.3692 USD | |
| Difference | -0.07% (-0.00) |
General attributes
| ISIN | CA36734X1042 |
| Symbol | GSI |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Telecommunications |
| Security type | Stock |
| Market cap (m) | 31 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.3782 USD |
| High | 0.3782 USD |
| Low | 0.3581 USD |
| Close (prev. day) | 0.3694 USD |
| VWAP | 0.364608 USD |
| Volume (pcs) | 9,304 |
| Trading volume | 3,392.19 |
| Number of trades | 9 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/08/16 21:50:01 | |
|---|---|
| Price | |
| 0.3692 USD | |
| Difference | -0.07% (-0.00) |
General attributes
| ISIN | CA36734X1042 |
| Symbol | GSI |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Telecommunications |
| Security type | Stock |
| Market cap (m) | 31 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.3782 USD |
| High | 0.3782 USD |
| Low | 0.3581 USD |
| Close (prev. day) | 0.3694 USD |
| VWAP | 0.364608 USD |
| Volume (pcs) | 9,304 |
| Trading volume | 3,392.19 |
| Number of trades | 9 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -27.32% | +48.85% | -39.84% |
| Perf (abs.) | -0.14 | +0.12 | -0.24 |
| Beta | 0.64 | 0.79 | 1.11 |
| Volatility | 58.31 | 68.95 | 74.21 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.3679 USD (39,613) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.4229 USD (97,249) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.4878 USD (92,778) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.4064 USD (59,629) |
| YTD High | date | 0.6400 USD (2024/04/08) |
| YTD Low | date | 0.3300 USD (2024/08/05) |
| 52 Weeks High | date | 0.6400 USD (2024/04/08) |
| 52 Weeks Low | date | 0.2260 USD (2023/08/22) |
All listings for GATEKEEPER SYSTEMS INC
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/08/16 | 22:02 | 0.336 EUR | 0.00 | 1 |
| TSX Venture Exchange | 2024/08/16 | 21:11 | 0.51 CAD | 0.02 | 15 |
| Stuttgart | 2024/08/16 | 18:44 | 0.328 EUR | 0.00 | 8 |
| Munich | 2024/08/16 | 08:00 | 0.322 EUR | 0.00 | 2 |
| Frankfurt | 2024/08/16 | 08:08 | 0.322 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/08/16 | 21:50 | 0.3692 USD | 0.00 | 9 |
| Berlin | 2024/08/16 | 20:22 | 0.334 EUR | 0.00 | 13 |