2024/10/04 22:00:00 | |
---|---|
Price | |
3.80 CAD | |
Difference | -2.31% (-0.09) |
ISIN | CA6445351068 |
Symbol | NGD |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 2,006 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 3.79 CAD (9,800) |
Ask (Ask size) | 3.81 CAD (27,500) |
Open | 3.85 CAD |
High | 3.89 CAD |
Low | 3.79 CAD |
Close (prev. day) | 3.89 CAD |
VWAP | 3.825374 CAD |
Volume (pcs) | 1,036,462 |
Trading volume | 3,964,854.71 |
Number of trades | 1,514 |
Last size | 400 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/04 | Akciové trhy - denní zpráva | ||
2024/10/03 | Akciové trhy - denní zpráva | ||
2024/10/02 | Akciové trhy - denní zpráva | ||
2024/10/01 | Akciové trhy - denní zpráva | ||
2024/09/30 | Akciové trhy - denní zpráva |
2024/10/04 22:00:00 | |
---|---|
Price | |
3.80 CAD | |
Difference | -2.31% (-0.09) |
ISIN | CA6445351068 |
Symbol | NGD |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 2,006 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 3.79 CAD (9,800) |
Ask (Ask size) | 3.81 CAD (27,500) |
Open | 3.85 CAD |
High | 3.89 CAD |
Low | 3.79 CAD |
Close (prev. day) | 3.89 CAD |
VWAP | 3.825374 CAD |
Volume (pcs) | 1,036,462 |
Trading volume | 3,964,854.71 |
Number of trades | 1,514 |
Last size | 400 |
6m | 1Y | 3Y | |
Perf (%) | +62.39% | +192.31% | +162.07% |
Perf (abs.) | +1.46 | +2.50 | +2.35 |
Beta | 2.72 | 2.09 | 2.01 |
Volatility | 56.09 | 57.85 | 63.01 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3.91 CAD (1,290,868) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.77 CAD (1,448,240) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3.19 CAD (1,536,699) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2.44 CAD (1,463,079) |
YTD High | date | 4.37 CAD (2024/09/25) |
YTD Low | date | 1.47 CAD (2024/02/14) |
52 Weeks High | date | 4.37 CAD (2024/09/25) |
52 Weeks Low | date | 1.31 CAD (2023/10/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/10/04 | 22:26 | 2.555 EUR | 0.07 | 12 |
Toronto Stock Exchange | 2024/10/04 | 22:00 | 3.80 CAD | 3.96 | 1,514 |
Stuttgart | 2024/10/04 | 20:15 | 2.534 EUR | 0.00 | 14 |
NYSE MKT | 2024/10/04 | 22:00 | 2.80 USD | 25.25 | 11,680 |
Munich | 2024/10/04 | 16:03 | 2.567 EUR | 0.00 | 3 |
London Stock Exchange | 2024/09/24 | 17:30 | 4.29 CAD | 0.00 | 1 |
Frankfurt | 2024/10/04 | 08:04 | 2.58 EUR | 0.00 | 2 |
Duesseldorf | 2024/10/04 | 08:10 | 2.587 EUR | 0.00 | 1 |
Berlin | 2024/05/13 | 08:03 | 1.7855 EUR | 0.00 | 2 |
NEW GOLD INC. |
- - |
Burrard Street 3110-666 V6C 2X8 Vancouver, BC |
Telefon: +1 604 639 0023 |
Fax: +1 604 696 4110 |
E-mail: info@newgold.com |
- |
Renaud Adams | Chairman of Managing Board |
Ankit Shah | Member of Executive Committee |
Armando Ortega | Member of Executive Committee |
Bethany Borody | Member of Executive Committee |
Eric Vinet | Member of Executive Committee |
John Ritter | Member of Executive Committee |
Robert J. Chausse | Member of Executive Committee |
Sean Keating | Member of Executive Committee |
Sharon Giraudel | Member of Executive Committee |
Suresh Kalathil | Member of Executive Committee |
Ian Pearce | Chairman of Supervisory Board |
Gillian Davidson | Member of Supervisory Board |
Geoffrey Chater | Member of Supervisory Board |
Margaret Mulligan | Member of Supervisory Board |
Marilyn Schonberner | Member of Supervisory Board |
Nicholas Chirekos | Member of Supervisory Board |
Richard O'Brien | Member of Supervisory Board |
Thomas McCulley | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer