| 2024/06/24 21:11:57 | |
|---|---|
| Price | |
| 11.934 USD | |
| Difference | 0.71% (0.08) |
General attributes
| ISIN | GRS495003006 |
| Symbol | AEGN |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 1,016 EUR |
| Benchmark | GREECE |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 11.934 USD |
| High | 11.934 USD |
| Low | 11.934 USD |
| Close (prev. day) | 11.85 USD |
| VWAP | 11.934 USD |
| Volume (pcs) | 1,000 |
| Trading volume | 11,934.00 |
| Number of trades | 1 |
| Last size | 1,000 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/06/24 21:11:57 | |
|---|---|
| Price | |
| 11.934 USD | |
| Difference | 0.71% (0.08) |
General attributes
| ISIN | GRS495003006 |
| Symbol | AEGN |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 1,016 EUR |
| Benchmark | GREECE |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 11.934 USD |
| High | 11.934 USD |
| Low | 11.934 USD |
| Close (prev. day) | 11.85 USD |
| VWAP | 11.934 USD |
| Volume (pcs) | 1,000 |
| Trading volume | 11,934.00 |
| Number of trades | 1 |
| Last size | 1,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | - | - | - |
| Perf (abs.) | - | - | - |
| Beta | 1.01 | 1.37 | 1.03 |
| Volatility | 75.51 | 48.19 | 65.06 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 11.892 USD (250) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 12.725 USD (78) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 12.973 USD (33) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 12.798 USD (54) |
| YTD High | date | 14.614 USD (2024/05/15) |
| YTD Low | date | 11.850 USD (2024/06/20) |
| 52 Weeks High | date | 14.614 USD (2024/05/15) |
| 52 Weeks Low | date | 10.390 USD (2023/10/09) |
All listings for AEGEAN AIRLINES S.A.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/06/26 | 22:26 | 11.08 EUR | 0.00 | 1 |
| Stuttgart | 2024/06/27 | 16:39 | 10.78 EUR | 0.00 | 7 |
| Munich | 2024/06/27 | 11:23 | 11.09 EUR | 0.00 | 2 |
| London Stock Exchange | 2023/12/05 | 13:56 | 11.38 EUR | 0.28 | 1 |
| Frankfurt | 2024/06/27 | 08:05 | 10.97 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/06/24 | 21:11 | 11.934 USD | 0.01 | 1 |
| Duesseldorf | 2024/06/27 | 08:10 | 10.98 EUR | 0.00 | 1 |
| Berlin | 2024/06/27 | 08:06 | 10.97 EUR | 0.00 | 1 |
| Athens Stock Exchange | 2024/06/27 | 16:16 | 11.27 EUR | 0.60 | 429 |