2024/06/28 08:10:13 | |
---|---|
Price | |
1.105 AUD | |
Difference | -1.34% (-0.02) |
ISIN | AU0000077893 |
Symbol | COF |
Exchange | Australian Securities Exchange |
Currency | AUD |
Sector | Other |
Security type | Stock |
Market cap (m) | 410 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 1.105 AUD (1,668) |
Ask (Ask size) | 1.115 AUD (17,162) |
Open | 1.13 AUD |
High | 1.135 AUD |
Low | 1.095 AUD |
Close (prev. day) | 1.12 AUD |
VWAP | 1.110331 AUD |
Volume (pcs) | 1,493,792 |
Trading volume | 1,658,604.28 |
Number of trades | 1,603 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/05/29 |
![]() |
Global Equity Ratings |
![]() |
2024/04/26 |
![]() |
Global Equity Ratings |
![]() |
2024/04/03 |
![]() |
Global Equity Ratings |
![]() |
2024/06/28 08:10:13 | |
---|---|
Price | |
1.105 AUD | |
Difference | -1.34% (-0.02) |
ISIN | AU0000077893 |
Symbol | COF |
Exchange | Australian Securities Exchange |
Currency | AUD |
Sector | Other |
Security type | Stock |
Market cap (m) | 410 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 1.105 AUD (1,668) |
Ask (Ask size) | 1.115 AUD (17,162) |
Open | 1.13 AUD |
High | 1.135 AUD |
Low | 1.095 AUD |
Close (prev. day) | 1.12 AUD |
VWAP | 1.110331 AUD |
Volume (pcs) | 1,493,792 |
Trading volume | 1,658,604.28 |
Number of trades | 1,603 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -17.84% | -22.18% | -54.31% |
Perf (abs.) | -0.24 | -0.32 | -1.31 |
Beta | 0.97 | 0.94 | 0.84 |
Volatility | 24.61 | 24.16 | 25.91 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1.154 AUD (1,198,040) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1.199 AUD (797,137) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1.220 AUD (740,391) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1.258 AUD (782,699) |
YTD High | date | 1.355 AUD (2024/01/05) |
YTD Low | date | 1.095 AUD (2024/06/28) |
52 Weeks High | date | 1.475 AUD (2023/08/04) |
52 Weeks Low | date | 1.055 AUD (2023/10/30) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Australian Securities Exchange | 2024/06/28 | 08:10 | 1.105 AUD | 1.66 | 1,603 |
Berlin | 2024/06/28 | 08:13 | 0.6655 EUR | 0.00 | 3 |
Duesseldorf | 2024/06/28 | 19:30 | 0.6635 EUR | 0.00 | 6 |
FINRA other OTC Issues | - | - | - | 0.00 | - |
Frankfurt | 2024/06/28 | 08:05 | 0.661 EUR | 0.00 | 4 |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer