2024/06/24 08:10:20 | |
---|---|
Price | |
1.185 AUD | |
Difference | -1.25% (-0.02) |
ISIN | AU0000077893 |
Symbol | COF |
Exchange | Australian Securities Exchange |
Currency | AUD |
Sector | Other |
Security type | Stock |
Market cap (m) | 439 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 1.18 AUD (46,075) |
Ask (Ask size) | 1.20 AUD (87,255) |
Open | 1.195 AUD |
High | 1.21 AUD |
Low | 1.18 AUD |
Close (prev. day) | 1.20 AUD |
VWAP | 1.189486 AUD |
Volume (pcs) | 745,793 |
Trading volume | 887,110.07 |
Number of trades | 853 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/21 | Global Equity Ratings | ||
2024/06/14 | Global Equity Ratings | ||
2024/05/29 | Global Equity Ratings | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings |
2024/06/24 08:10:20 | |
---|---|
Price | |
1.185 AUD | |
Difference | -1.25% (-0.02) |
ISIN | AU0000077893 |
Symbol | COF |
Exchange | Australian Securities Exchange |
Currency | AUD |
Sector | Other |
Security type | Stock |
Market cap (m) | 439 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 1.18 AUD (46,075) |
Ask (Ask size) | 1.20 AUD (87,255) |
Open | 1.195 AUD |
High | 1.21 AUD |
Low | 1.18 AUD |
Close (prev. day) | 1.20 AUD |
VWAP | 1.189486 AUD |
Volume (pcs) | 745,793 |
Trading volume | 887,110.07 |
Number of trades | 853 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -10.57% | -13.82% | -49.55% |
Perf (abs.) | -0.14 | -0.19 | -1.16 |
Beta | 0.97 | 0.95 | 0.83 |
Volatility | 23.89 | 24.05 | 25.88 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1.184 AUD (1,059,013) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1.211 AUD (693,122) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1.226 AUD (720,878) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1.262 AUD (779,322) |
YTD High | date | 1.355 AUD (2024/01/05) |
YTD Low | date | 1.135 AUD (2024/02/22) |
52 Weeks High | date | 1.475 AUD (2023/08/04) |
52 Weeks Low | date | 1.055 AUD (2023/10/30) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Frankfurt | 2024/06/24 | 08:08 | 0.712 EUR | 0.00 | 2 |
FINRA other OTC Issues | - | - | - | 0.00 | - |
Duesseldorf | 2024/06/24 | 09:10 | 0.7128 EUR | 0.00 | 2 |
Berlin | 2024/06/24 | 08:13 | 0.715 EUR | 0.00 | 1 |
Australian Securities Exchange | 2024/06/24 | 08:10 | 1.185 AUD | 0.89 | 853 |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer