2024/07/17 08:10:51 | |
---|---|
Price | |
1.215 AUD | |
Difference | -0.82% (-0.01) |
ISIN | AU0000077893 |
Symbol | COF |
Exchange | Australian Securities Exchange |
Currency | AUD |
Sector | Other |
Security type | Stock |
Market cap (m) | 448 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 1.215 AUD (8,263) |
Ask (Ask size) | 1.22 AUD (31,583) |
Open | 1.23 AUD |
High | 1.24 AUD |
Low | 1.2025 AUD |
Close (prev. day) | 1.225 AUD |
VWAP | 1.213694 AUD |
Volume (pcs) | 1,804,971 |
Trading volume | 2,190,683.35 |
Number of trades | 932 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/05/29 |
![]() |
Global Equity Ratings |
![]() |
2024/04/26 |
![]() |
Global Equity Ratings |
![]() |
2024/07/17 08:10:51 | |
---|---|
Price | |
1.215 AUD | |
Difference | -0.82% (-0.01) |
ISIN | AU0000077893 |
Symbol | COF |
Exchange | Australian Securities Exchange |
Currency | AUD |
Sector | Other |
Security type | Stock |
Market cap (m) | 448 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 1.215 AUD (8,263) |
Ask (Ask size) | 1.22 AUD (31,583) |
Open | 1.23 AUD |
High | 1.24 AUD |
Low | 1.2025 AUD |
Close (prev. day) | 1.225 AUD |
VWAP | 1.213694 AUD |
Volume (pcs) | 1,804,971 |
Trading volume | 2,190,683.35 |
Number of trades | 932 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -7.95% | -14.74% | -49.97% |
Perf (abs.) | -0.11 | -0.21 | -1.21 |
Beta | 1.04 | 1.01 | 0.85 |
Volatility | 25.11 | 24.50 | 25.86 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1.213 AUD (855,418) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1.177 AUD (869,933) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1.211 AUD (733,357) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1.246 AUD (794,490) |
YTD High | date | 1.355 AUD (2024/01/05) |
YTD Low | date | 1.095 AUD (2024/06/28) |
52 Weeks High | date | 1.475 AUD (2023/08/04) |
52 Weeks Low | date | 1.055 AUD (2023/10/30) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Frankfurt | 2024/07/17 | 08:07 | 0.727 EUR | 0.00 | 1 |
FINRA other OTC Issues | - | - | - | 0.00 | - |
Duesseldorf | 2024/07/17 | 09:10 | 0.727 EUR | 0.00 | 2 |
Berlin | 2024/07/17 | 08:10 | 0.73 EUR | 0.00 | 1 |
Australian Securities Exchange | 2024/07/17 | 08:10 | 1.215 AUD | 2.19 | 932 |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer