| 2024/07/12 08:08:00 | |
|---|---|
| Price | |
| 4.212 EUR | |
| Difference | -0.66% (-0.03) |
General attributes
| ISIN | NZATME0002S8 |
| Symbol | A2M |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 3,099 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 4.214 EUR (1,000) |
| Ask (Ask size) | 4.265 EUR (2,000) |
| Open | 4.212 EUR |
| High | 4.212 EUR |
| Low | 4.212 EUR |
| Close (prev. day) | 4.24 EUR |
| VWAP | 4.065 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | 700 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/11 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/10 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/09 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/04 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/12 08:08:00 | |
|---|---|
| Price | |
| 4.212 EUR | |
| Difference | -0.66% (-0.03) |
General attributes
| ISIN | NZATME0002S8 |
| Symbol | A2M |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 3,099 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 4.214 EUR (1,000) |
| Ask (Ask size) | 4.265 EUR (2,000) |
| Open | 4.212 EUR |
| High | 4.212 EUR |
| Low | 4.212 EUR |
| Close (prev. day) | 4.24 EUR |
| VWAP | 4.065 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +70.90% | +42.28% | -8.03% |
| Perf (abs.) | +1.76 | +1.26 | -0.37 |
| Beta | 0.52 | 0.45 | 0.39 |
| Volatility | 35.36 | 36.03 | 41.81 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4.152 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4.135 EUR (7) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3.780 EUR (315) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3.074 EUR (255) |
| YTD High | date | 4.417 EUR (2024/05/28) |
| YTD Low | date | 2.384 EUR (2024/01/16) |
| 52 Weeks High | date | 4.417 EUR (2024/05/28) |
| 52 Weeks Low | date | 2.217 EUR (2023/10/26) |
All listings for THE A2 MILK COMPANY LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/11 | 22:02 | 4.267 EUR | 0.00 | 1 |
| Stuttgart FXplus | 2021/04/30 | 08:31 | 4.5635 NZD | 0.00 | 2 |
| Stuttgart | 2024/07/12 | 08:06 | 4.159 EUR | 0.00 | 1 |
| Munich | 2024/07/11 | 08:19 | 4.24 EUR | 0.00 | 2 |
| Hanover | 2024/07/12 | 08:00 | 4.214 EUR | 0.00 | 1 |
| Hamburg | 2024/07/12 | 08:00 | 4.214 EUR | 0.00 | 1 |
| Frankfurt | 2024/07/12 | 08:08 | 4.212 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/07/11 | 15:30 | 4.27 USD | 0.02 | 1 |
| Duesseldorf | 2024/07/11 | 19:30 | 4.248 EUR | 0.00 | 5 |
| Berlin | 2024/07/11 | 08:19 | 4.24 EUR | 0.00 | 3 |
| Australian Securities Exchange | 2024/07/12 | 08:10 | 6.88 AUD | 7.24 | 2,418 |