| 2024/05/06 15:31:00 | |
|---|---|
| Price | |
| 3.95 USD | |
| Difference | 3.95% (0.15) |
General attributes
| ISIN | NZATME0002S8 |
| Symbol | A2M |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 2,725 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 3.95 USD |
| High | 3.95 USD |
| Low | 3.95 USD |
| Close (prev. day) | 3.80 USD |
| VWAP | 3.95 USD |
| Volume (pcs) | 600 |
| Trading volume | 2,370.00 |
| Number of trades | 1 |
| Last size | 600 |
Futures and Options
| Related Futures | - |
| Related Options | 732 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/06 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/29 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/06 15:31:00 | |
|---|---|
| Price | |
| 3.95 USD | |
| Difference | 3.95% (0.15) |
General attributes
| ISIN | NZATME0002S8 |
| Symbol | A2M |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 2,725 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 3.95 USD |
| High | 3.95 USD |
| Low | 3.95 USD |
| Close (prev. day) | 3.80 USD |
| VWAP | 3.95 USD |
| Volume (pcs) | 600 |
| Trading volume | 2,370.00 |
| Number of trades | 1 |
| Last size | 600 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +58.63% | +13.18% | -29.15% |
| Perf (abs.) | +1.46 | +0.46 | -1.63 |
| Beta | 0.47 | 0.42 | 0.40 |
| Volatility | 40.52 | 40.90 | 45.54 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | - USD (-) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3.80 USD (839) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3.27 USD (1,912) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3.11 USD (2,371) |
| YTD High | date | 4.05 USD (2024/03/25) |
| YTD Low | date | 2.59 USD (2024/01/16) |
| 52 Weeks High | date | 4.05 USD (2024/03/25) |
| 52 Weeks Low | date | 2.36 USD (2023/11/10) |
All listings for THE A2 MILK COMPANY LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/07 | 08:24 | 3.691 EUR | 0.01 | 3 |
| Stuttgart FXplus | 2021/04/30 | 08:31 | 4.5635 NZD | 0.00 | 2 |
| Stuttgart | 2024/05/07 | 08:09 | 3.636 EUR | 0.00 | 1 |
| Munich | 2024/05/07 | 08:06 | 3.662 EUR | 0.00 | 1 |
| Hanover | 2024/05/07 | 09:06 | 3.643 EUR | 0.00 | 1 |
| Hamburg | 2024/05/07 | 08:51 | 3.643 EUR | 0.00 | 1 |
| Frankfurt | 2024/05/07 | 08:05 | 3.649 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/05/06 | 15:31 | 3.95 USD | 0.00 | 1 |
| Duesseldorf | 2024/05/07 | 09:30 | 3.679 EUR | 0.00 | 2 |
| Berlin | 2024/05/07 | 08:07 | 3.649 EUR | 0.00 | 1 |
| Australian Securities Exchange | 2024/05/07 | 08:10 | 6.13 AUD | 8.54 | 1,795 |