2024/07/29 16:20:00 | |
---|---|
Price | |
89.675 NOK | |
Difference | 0.56% (0.50) |
ISIN | NO0010715139 |
Symbol | SSO |
Exchange | London Stock Exchange European Trade Reporting |
Currency | NOK |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 1,183 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 87.45 NOK (20,000) |
Ask (Ask size) | 91.90 NOK (20,000) |
Open | 89.675 NOK |
High | 89.675 NOK |
Low | 89.675 NOK |
Close (prev. day) | 89.175 NOK |
VWAP | 81.55 NOK |
Volume (pcs) | 131 |
Trading volume | - |
Number of trades | 1 |
Last size | - |
Related Futures | 30 |
Related Options | - |
Date | Headline | Download | |
2024/07/29 | Akciové trhy - denní zpráva | ||
2024/07/26 | Akciové trhy - denní zpráva | ||
2024/07/25 | Akciové trhy - denní zpráva | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/24 | Akciové trhy - denní zpráva |
2024/07/29 16:20:00 | |
---|---|
Price | |
89.675 NOK | |
Difference | 0.56% (0.50) |
ISIN | NO0010715139 |
Symbol | SSO |
Exchange | London Stock Exchange European Trade Reporting |
Currency | NOK |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 1,183 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 87.45 NOK (20,000) |
Ask (Ask size) | 91.90 NOK (20,000) |
Open | 89.675 NOK |
High | 89.675 NOK |
Low | 89.675 NOK |
Close (prev. day) | 89.175 NOK |
VWAP | 81.55 NOK |
Volume (pcs) | 131 |
Trading volume | - |
Number of trades | 1 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +21.10% | +7.17% | -53.04% |
Perf (abs.) | +15.63 | +6.00 | -101.28 |
Beta | 1.03 | 0.86 | 0.92 |
Volatility | 44.18 | 46.46 | 48.37 |
Ø price 5 days | Ø volume 5 days (pcs.) | 88.185 NOK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 86.791 NOK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 79.151 NOK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 73.307 NOK (0) |
YTD High | date | 92.000 NOK (2024/06/21) |
YTD Low | date | 64.150 NOK (2024/02/28) |
52 Weeks High | date | 92.000 NOK (2024/06/21) |
52 Weeks Low | date | 52.500 NOK (2023/10/06) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/07/29 | 08:11 | 7.38 EUR | 0.00 | 3 |
Duesseldorf | 2024/07/29 | 08:10 | 7.46 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/02/26 | 20:36 | 5.88 USD | 0.00 | 2 |
First North Stockholm | 2024/07/29 | 18:00 | 89.55 NOK | 0.01 | 1 |
Frankfurt | 2024/07/29 | 08:01 | 7.39 EUR | 0.00 | 1 |
Hanover | 2024/07/29 | 08:01 | 7.495 EUR | 0.00 | 3 |
London Stock Exchange European Trade Reporting | 2024/07/29 | 16:20 | 89.675 NOK | 0.00 | 1 |
Munich | 2024/07/29 | 08:11 | 7.385 EUR | 0.00 | 2 |
Stuttgart | 2024/07/29 | 15:32 | 7.445 EUR | 0.00 | 9 |
Tradegate | 2024/07/29 | 22:26 | 7.48 EUR | 0.00 | 1 |
- |
Raymond Carlsen | Chairman of Managing Board |
Jarl Kosberg | Member of Executive Committee |
Mikkel Tørud | Member of Executive Committee |
Pål Helsing | Member of Executive Committee |
Roar Haugland | Member of Executive Committee |
Snorre Valdimarsson | Member of Executive Committee |
Terje Pilskog | Member of Executive Committee |
Toril Haaland | Member of Executive Committee |
Torstein Berntsen | Member of Executive Committee |
John Andersen | Chairman of Supervisory Board |
Espen Gundersen | Member of Supervisory Board |
Jan Steffen Skogseth | Member of Supervisory Board |
John Giverholt | Member of Supervisory Board |
Jørgen Kildahl | Member of Supervisory Board |
Liv Gisèle Marchand | Member of Supervisory Board |
Maria Moræus Hanssen | Member of Supervisory Board |
Mette Krogsrud | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer