| 2024/07/29 18:00:00 | |
|---|---|
| Price | |
| 89.55 NOK | |
| Difference | 0.17% (0.15) |
General attributes
| ISIN | NO0010715139 |
| Symbol | SSO |
| Exchange | First North Stockholm |
| Currency | NOK |
| Sector | Utilities |
| Security type | Stock |
| Market cap (m) | 1,183 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 89.55 NOK (100) |
| Ask (Ask size) | 87.10 NOK (194) |
| Open | 89.55 NOK |
| High | 89.55 NOK |
| Low | 89.55 NOK |
| Close (prev. day) | 89.40 NOK |
| VWAP | 89.55 NOK |
| Volume (pcs) | 100 |
| Trading volume | 8,955.00 |
| Number of trades | 1 |
| Last size | - |
Futures and Options
| Related Futures | 30 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/29 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/29 18:00:00 | |
|---|---|
| Price | |
| 89.55 NOK | |
| Difference | 0.17% (0.15) |
General attributes
| ISIN | NO0010715139 |
| Symbol | SSO |
| Exchange | First North Stockholm |
| Currency | NOK |
| Sector | Utilities |
| Security type | Stock |
| Market cap (m) | 1,183 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 89.55 NOK (100) |
| Ask (Ask size) | 87.10 NOK (194) |
| Open | 89.55 NOK |
| High | 89.55 NOK |
| Low | 89.55 NOK |
| Close (prev. day) | 89.40 NOK |
| VWAP | 89.55 NOK |
| Volume (pcs) | 100 |
| Trading volume | 8,955.00 |
| Number of trades | 1 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +24.20% | +7.83% | -52.91% |
| Perf (abs.) | +17.45 | +6.50 | -100.60 |
| Beta | 1.03 | 0.86 | 0.92 |
| Volatility | 86.27 | 78.58 | 63.58 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | - NOK (-) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 87.66 NOK (88) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 80.21 NOK (82) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 73.27 NOK (205) |
| YTD High | date | 89.55 NOK (2024/07/29) |
| YTD Low | date | 66.10 NOK (2024/01/22) |
| 52 Weeks High | date | 89.55 NOK (2024/07/29) |
| 52 Weeks Low | date | 53.70 NOK (2023/10/06) |
All listings for SCATEC ASA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/29 | 22:26 | 7.48 EUR | 0.00 | 1 |
| Stuttgart | 2024/07/29 | 15:32 | 7.445 EUR | 0.00 | 9 |
| Munich | 2024/07/29 | 08:11 | 7.385 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/07/29 | 16:20 | 89.675 NOK | 0.00 | 1 |
| Hanover | 2024/07/29 | 08:01 | 7.495 EUR | 0.00 | 3 |
| Frankfurt | 2024/07/29 | 08:01 | 7.39 EUR | 0.00 | 1 |
| First North Stockholm | 2024/07/29 | 18:00 | 89.55 NOK | 0.01 | 1 |
| FINRA other OTC Issues | 2024/02/26 | 20:36 | 5.88 USD | 0.00 | 2 |
| Duesseldorf | 2024/07/29 | 08:10 | 7.46 EUR | 0.00 | 2 |
| Berlin | 2024/07/29 | 08:11 | 7.38 EUR | 0.00 | 3 |
Company Profile
| - |
Members of Management Board
| Raymond Carlsen | Chairman of Managing Board |
| Jarl Kosberg | Member of Executive Committee |
| Mikkel Tørud | Member of Executive Committee |
| Pål Helsing | Member of Executive Committee |
| Roar Haugland | Member of Executive Committee |
| Snorre Valdimarsson | Member of Executive Committee |
| Terje Pilskog | Member of Executive Committee |
| Toril Haaland | Member of Executive Committee |
| Torstein Berntsen | Member of Executive Committee |
Board of directors
| John Andersen | Chairman of Supervisory Board |
| Espen Gundersen | Member of Supervisory Board |
| Jan Steffen Skogseth | Member of Supervisory Board |
| John Giverholt | Member of Supervisory Board |
| Jørgen Kildahl | Member of Supervisory Board |
| Liv Gisèle Marchand | Member of Supervisory Board |
| Maria Moræus Hanssen | Member of Supervisory Board |
| Mette Krogsrud | Member of Supervisory Board |