2024/07/12 08:09:14 | |
---|---|
Price | |
4.555 EUR | |
Difference | -0.55% (-0.03) |
ISIN | ES0109427734 |
Symbol | A3M |
Exchange | Stuttgart |
Currency | EUR |
Sector | Media / Entertainment / Recreation |
Security type | Stock |
Market cap (m) | 1,036 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | 4.55 EUR (1,000) |
Ask (Ask size) | 4.565 EUR (1,000) |
Open | 4.555 EUR |
High | 4.555 EUR |
Low | 4.555 EUR |
Close (prev. day) | 4.58 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/06/21 | Global Equity Ratings | ||
2024/06/14 | Global Equity Ratings | ||
2024/05/29 | Global Equity Ratings | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings |
2024/07/12 08:09:14 | |
---|---|
Price | |
4.555 EUR | |
Difference | -0.55% (-0.03) |
ISIN | ES0109427734 |
Symbol | A3M |
Exchange | Stuttgart |
Currency | EUR |
Sector | Media / Entertainment / Recreation |
Security type | Stock |
Market cap (m) | 1,036 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | 4.55 EUR (1,000) |
Ask (Ask size) | 4.565 EUR (1,000) |
Open | 4.555 EUR |
High | 4.555 EUR |
Low | 4.555 EUR |
Close (prev. day) | 4.58 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +27.36% | +36.55% | +26.45% |
Perf (abs.) | +0.98 | +1.23 | +0.96 |
Beta | 0.59 | 0.62 | 0.65 |
Volatility | 38.79 | 40.43 | 35.81 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4.508 EUR (400) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4.723 EUR (67) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4.425 EUR (77) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3.904 EUR (33) |
YTD High | date | 5.310 EUR (2024/06/06) |
YTD Low | date | 3.394 EUR (2024/02/16) |
52 Weeks High | date | 5.310 EUR (2024/06/06) |
52 Weeks Low | date | 3.242 EUR (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
BME Continuous Market | 2024/07/11 | 17:35 | 4.59 EUR | 1.43 | 550 |
Berlin | 2024/07/12 | 08:08 | 4.555 EUR | 0.00 | 1 |
Duesseldorf | 2024/07/12 | 09:31 | 4.55 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/05/09 | 21:03 | 5.23 USD | 0.03 | 1 |
Frankfurt | 2024/07/12 | 08:05 | 4.50 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/07/12 | 08:59 | 4.61 EUR | 0.00 | 1 |
Munich | 2024/07/12 | 08:26 | 4.515 EUR | 0.00 | 1 |
Stuttgart | 2024/07/12 | 08:09 | 4.555 EUR | 0.00 | 1 |
Tradegate | 2024/07/11 | 22:02 | 4.585 EUR | 0.00 | 1 |
ATRESMEDIA CORP. DE MEDIOS DE COM. |
- - |
Avda. Isla Graciosa 13 28700 San Sebastian de los Reyes, Madrid |
Telefon: +34 91 623 05 00 |
Fax: +34 916230137 |
E-mail: - |
- |
José Manuel Lara Bosch | Chairman of Board of Directors |
Maurizio Carlotti | Chairman of Board of Directors |
Marco Drago | Member of Board of Directors |
Elmar Heggen | Member of Board of Directors |
Joan David Grimá Terré | Member of Board of Directors |
José Creuheras Margenat | Member of Board of Directors |
José Luis Díaz Fernández | Member of Board of Directors |
José Luis López de Garayo Gallardo | Member of Board of Directors |
José Miguel Abad Silvestre | Member of Board of Directors |
Nicolás Abel Bellet de Tavernost | Member of Board of Directors |
Pedro Ramón y Cajal Agueras | Member of Board of Directors |
Pedro Antonio Martín Marín | Member of Board of Directors |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer