2019/06/28 17:50:00 | |
---|---|
Price | |
95.02 CHF | |
Difference | -1.82% (-1.76) |
ISIN | DE000SYM9999 |
Symbol | SY1 |
Exchange | SIX Swiss Exchange |
Currency | CHF |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 15,717 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 124.40 CHF (100) |
Ask (Ask size) | 95.08 CHF (220) |
Open | 95.02 CHF |
High | 95.02 CHF |
Low | 95.02 CHF |
Close (prev. day) | 96.78 CHF |
VWAP | 88.30 CHF |
Volume (pcs) | 15 |
Trading volume | 1,425.30 |
Number of trades | 4 |
Last size | - |
Related Futures | 39 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2019/06/28 17:50:00 | |
---|---|
Price | |
95.02 CHF | |
Difference | -1.82% (-1.76) |
ISIN | DE000SYM9999 |
Symbol | SY1 |
Exchange | SIX Swiss Exchange |
Currency | CHF |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 15,717 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 124.40 CHF (100) |
Ask (Ask size) | 95.08 CHF (220) |
Open | 95.02 CHF |
High | 95.02 CHF |
Low | 95.02 CHF |
Close (prev. day) | 96.78 CHF |
VWAP | 88.30 CHF |
Volume (pcs) | 15 |
Trading volume | 1,425.30 |
Number of trades | 4 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | - | - | - |
Perf (abs.) | - | - | - |
Beta | 0.39 | 0.48 | 0.56 |
Volatility | - | - | - |
Ø price 5 days | Ø volume 5 days (pcs.) | - CHF (-) |
Ø price 30 days | Ø volume 30 days (pcs.) | - CHF (-) |
Ø price 100 days | Ø volume 100 days (pcs.) | - CHF (3,786) |
Ø price 250 days | Ø volume 250 days (pcs.) | - CHF (1,708) |
YTD High | date | - CHF (-) |
YTD Low | date | - CHF (-) |
52 Weeks High | date | - CHF (-) |
52 Weeks Low | date | - CHF (-) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/16 | 17:35 | 113.10 EUR | 20.01 | 1,352 |
Vienna Stock Exchange | 2024/08/16 | 17:32 | 113.15 EUR | 0.00 | 5 |
Tradegate | 2024/08/16 | 17:27 | 113.10 EUR | 0.30 | 52 |
Stuttgart | 2024/08/16 | 17:35 | 113.05 EUR | 0.00 | 102 |
SIX Swiss Exchange | 2019/06/28 | 17:50 | 95.02 CHF | 0.00 | 4 |
Munich | 2024/08/16 | 08:00 | 112.25 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/08/16 | 17:30 | 112.975 EUR | 0.00 | 2 |
Hanover | 2024/08/16 | 08:16 | 112.30 EUR | 0.00 | 1 |
Hamburg | 2024/08/16 | 13:34 | 113.00 EUR | 0.04 | 2 |
Frankfurt | 2024/08/16 | 09:31 | 112.60 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/08/16 | 15:31 | 124.10 USD | 0.10 | 7 |
Euronext Milan MTF Trading After Hours | 2024/08/14 | 17:44 | 111.05 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/08/14 | 17:44 | 111.05 EUR | 0.00 | 1 |
Duesseldorf | 2024/08/16 | 16:32 | 113.10 EUR | 0.00 | 4 |
Berlin | 2024/08/16 | 08:01 | 112.25 EUR | 0.00 | 1 |
SYMRISE AG |
- - |
Mühlenfeldstrasse 1 - 37603 Holzminden |
Telefon: +49-55-3190-0 |
Fax: + |
E-mail: info@symrise.com |
Symrise AG engages in the global supplier of fragrances, flavorings, cosmetic active ingredients and raw materials, as well as functional ingredients. It operates through the Scent and Care and Taste, Nutrition, and Health segments. The Scent and Care segment develops, produces and sells fragrance ingredients and compositions, cosmetic ingredients and mint flavors, as well as specific application processes for such substances. The Taste, Nutrition, and Health segment includes combined expertise and scientific research to offer customers and partners solutions in the areas of taste, nutrition and health that are unique, sustainable and based on natural ingredients. The company was founded in 2003 and is headquartered in Holzminden, Germany. |
Jean-Yves Parisot | Chairman of Managing Board |
Stephanie Coßmann | Member of Executive Committee |
Jörn Andreas | Member of Executive Committee |
Olaf Klinger | Member of Executive Committee |
Michael König | Chairman of Supervisory Board |
Andrea Pfeifer | Member of Supervisory Board |
Jakob Ley | Member of Supervisory Board |
Andre Kirchhoff | Member of Supervisory Board |
Andrea Püttcher | Member of Supervisory Board |
Bernd Hirsch | Member of Supervisory Board |
Harald Feist | Member of Supervisory Board |
Jan Zijderveld | Member of Supervisory Board |
Jeannette Chiarlitti | Member of Supervisory Board |
Malte Lückert | Member of Supervisory Board |
Peter Vanacker | Member of Supervisory Board |
Ursula Buck | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer