| 2024/08/16 14:18:53 | |
|---|---|
| Price | |
| 0.1395 EUR | |
| Difference | 13.88% (0.02) |
General attributes
| ISIN | CA01169F1018 |
| Symbol | AEMC |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 15 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.1255 EUR (5,000) |
| Ask (Ask size) | 0.1365 EUR (5,000) |
| Open | 0.12 EUR |
| High | 0.1395 EUR |
| Low | 0.12 EUR |
| Close (prev. day) | 0.1225 EUR |
| VWAP | 0.1395 EUR |
| Volume (pcs) | 50 |
| Trading volume | 6.98 |
| Number of trades | 2 |
| Last size | 50 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/13 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/16 14:18:53 | |
|---|---|
| Price | |
| 0.1395 EUR | |
| Difference | 13.88% (0.02) |
General attributes
| ISIN | CA01169F1018 |
| Symbol | AEMC |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 15 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.1255 EUR (5,000) |
| Ask (Ask size) | 0.1365 EUR (5,000) |
| Open | 0.12 EUR |
| High | 0.1395 EUR |
| Low | 0.12 EUR |
| Close (prev. day) | 0.1225 EUR |
| VWAP | 0.1395 EUR |
| Volume (pcs) | 50 |
| Trading volume | 6.98 |
| Number of trades | 2 |
| Last size | 50 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -54.63% | -60.36% | -62.65% |
| Perf (abs.) | -0.15 | -0.19 | -0.21 |
| Beta | 1.52 | 0.30 | 0.44 |
| Volatility | 168.88 | 139.51 | 348.95 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.1412 EUR (11,568) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.1445 EUR (14,009) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.1294 EUR (9,600) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.2254 EUR (10,471) |
| YTD High | date | 0.3380 EUR (2024/02/26) |
| YTD Low | date | 0.0910 EUR (2024/06/19) |
| 52 Weeks High | date | 0.4670 EUR (2023/10/31) |
| 52 Weeks Low | date | 0.0910 EUR (2024/06/19) |
All listings for ALASKA ENERGY METALS CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/08/16 | 18:36 | 0.1365 EUR | 0.00 | 3 |
| TSX Venture Exchange | 2024/08/16 | 20:03 | 0.195 CAD | 0.07 | 65 |
| Stuttgart | 2024/08/16 | 18:44 | 0.1265 EUR | 0.00 | 6 |
| Munich | 2024/08/16 | 08:07 | 0.1395 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/07/22 | 15:56 | 0.21 CAD | 0.01 | 2 |
| Frankfurt | 2024/08/16 | 14:18 | 0.1395 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/08/16 | 20:11 | 0.146 USD | 0.09 | 205 |
| Berlin | 2024/08/16 | 19:10 | 0.131 EUR | 0.00 | 12 |
Company Logo
Contact Details
| ALASKA ENERGY METALS |
| - - |
| Burrard St., Suite 1000 355 V6C 2G8 Vancouver |
| Telefon: +1 604-638-3164 |
| Fax: - |
| E-mail: info@alaskaenergymetals.com |
Company Profile
| - |