2024/08/16 08:04:55 | |
---|---|
Price | |
0.138 EUR | |
Difference | 2.60% (0.00) |
ISIN | CA8438142033 |
Symbol | SSV |
Exchange | Frankfurt |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 46 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.138 EUR |
High | 0.138 EUR |
Low | 0.138 EUR |
Close (prev. day) | 0.1345 EUR |
VWAP | 0.1715 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/14 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/13 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 08:04:55 | |
---|---|
Price | |
0.138 EUR | |
Difference | 2.60% (0.00) |
ISIN | CA8438142033 |
Symbol | SSV |
Exchange | Frankfurt |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 46 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.138 EUR |
High | 0.138 EUR |
Low | 0.138 EUR |
Close (prev. day) | 0.1345 EUR |
VWAP | 0.1715 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +103.54% | +37.31% | -36.11% |
Perf (abs.) | +0.07 | +0.04 | -0.08 |
Beta | 2.27 | 1.34 | 1.67 |
Volatility | 162.78 | 143.61 | 146.72 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.145 EUR (800) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.151 EUR (1,800) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.152 EUR (1,705) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.116 EUR (1,611) |
YTD High | date | 0.224 EUR (2024/05/21) |
YTD Low | date | 0.061 EUR (2024/02/15) |
52 Weeks High | date | 0.224 EUR (2024/05/21) |
52 Weeks Low | date | 0.061 EUR (2024/02/15) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/08/16 | 20:48 | 0.151 EUR | 0.00 | 22 |
Duesseldorf | 2024/08/16 | 19:32 | 0.141 EUR | 0.00 | 6 |
FINRA other OTC Issues | 2024/08/16 | 21:55 | 0.1668 USD | 0.03 | 30 |
Frankfurt | 2024/08/16 | 08:04 | 0.138 EUR | 0.00 | 2 |
Munich | 2024/08/16 | 08:07 | 0.1455 EUR | 0.00 | 1 |
Stuttgart | 2024/08/16 | 17:48 | 0.145 EUR | 0.01 | 8 |
TSX Venture Exchange | 2024/08/16 | 21:59 | 0.23 CAD | 0.11 | 55 |
Tradegate | 2024/08/16 | 22:26 | 0.151 EUR | 0.00 | 1 |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer