2024/10/18 16:03:28 | |
---|---|
Price | |
0.1885 EUR | |
Difference | 3.29% (0.01) |
ISIN | CA8438142033 |
Symbol | SSV |
Exchange | Stuttgart |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 62 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 0.189 EUR |
High | 0.19 EUR |
Low | 0.185 EUR |
Close (prev. day) | 0.1825 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 7 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/18 | Akciové trhy - denní zpráva | ||
2024/10/17 | Akciové trhy - denní zpráva | ||
2024/10/16 | Akciové trhy - denní zpráva | ||
2024/10/15 | Akciové trhy - denní zpráva | ||
2024/10/14 | Akciové trhy - denní zpráva |
2024/10/18 16:03:28 | |
---|---|
Price | |
0.1885 EUR | |
Difference | 3.29% (0.01) |
ISIN | CA8438142033 |
Symbol | SSV |
Exchange | Stuttgart |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 62 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 0.189 EUR |
High | 0.19 EUR |
Low | 0.185 EUR |
Close (prev. day) | 0.1825 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 7 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +45.56% | +93.14% | -26.37% |
Perf (abs.) | +0.06 | +0.09 | -0.07 |
Beta | 2.52 | 1.58 | 1.67 |
Volatility | 89.95 | 105.15 | 100.61 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.1875 EUR (10,000) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.1866 EUR (3,311) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.1660 EUR (7,079) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.1335 EUR (6,558) |
YTD High | date | 0.2270 EUR (2024/05/21) |
YTD Low | date | 0.0638 EUR (2024/02/28) |
52 Weeks High | date | 0.2270 EUR (2024/05/21) |
52 Weeks Low | date | 0.0638 EUR (2024/02/28) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/10/18 | 22:26 | 0.206 EUR | 0.00 | 2 |
TSX Venture Exchange | 2024/10/18 | 21:59 | 0.30 CAD | 0.15 | 98 |
Stuttgart | 2024/10/18 | 16:03 | 0.1885 EUR | 0.00 | 7 |
Munich | 2024/10/18 | 08:01 | 0.1945 EUR | 0.00 | 1 |
Frankfurt | 2024/10/18 | 08:00 | 0.189 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/10/18 | 21:57 | 0.231 USD | 0.13 | 73 |
Duesseldorf | 2024/10/18 | 19:32 | 0.20 EUR | 0.00 | 7 |
Berlin | 2024/10/18 | 19:31 | 0.208 EUR | 0.00 | 19 |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer