| 2024/07/12 08:10:25 | |
|---|---|
| Price | |
| 1.19 AUD | |
| Difference | 7.69% (0.09) |
General attributes
| ISIN | AU000000MSB8 |
| Symbol | MSB |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 846 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 1.185 AUD (15,000) |
| Ask (Ask size) | 1.19 AUD (75,212) |
| Open | 1.095 AUD |
| High | 1.20 AUD |
| Low | 1.0875 AUD |
| Close (prev. day) | 1.105 AUD |
| VWAP | 1.161608 AUD |
| Volume (pcs) | 11,373,828 |
| Trading volume | 13,211,932.94 |
| Number of trades | 2,509 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/07/12 08:10:25 | |
|---|---|
| Price | |
| 1.19 AUD | |
| Difference | 7.69% (0.09) |
General attributes
| ISIN | AU000000MSB8 |
| Symbol | MSB |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 846 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 1.185 AUD (15,000) |
| Ask (Ask size) | 1.19 AUD (75,212) |
| Open | 1.095 AUD |
| High | 1.20 AUD |
| Low | 1.0875 AUD |
| Close (prev. day) | 1.105 AUD |
| VWAP | 1.161608 AUD |
| Volume (pcs) | 11,373,828 |
| Trading volume | 13,211,932.94 |
| Number of trades | 2,509 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +317.54% | -4.42% | -42.51% |
| Perf (abs.) | +0.91 | -0.06 | -0.88 |
| Beta | 0.85 | 1.05 | 1.26 |
| Volatility | 119.88 | 133.38 | 90.10 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1.12 AUD (8,113,782) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1.06 AUD (6,527,950) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.83 AUD (10,461,303) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.59 AUD (7,016,780) |
| YTD High | date | 1.30 AUD (2024/05/28) |
| YTD Low | date | 0.26 AUD (2024/02/05) |
| 52 Weeks High | date | 1.43 AUD (2023/07/17) |
| 52 Weeks Low | date | 0.26 AUD (2024/02/05) |
All listings for MESOBLAST LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/11 | 22:02 | 0.685 EUR | 0.00 | 1 |
| Stuttgart | 2024/07/12 | 10:31 | 0.60 EUR | 0.00 | 2 |
| Munich | 2024/07/12 | 08:00 | 0.72 EUR | 0.00 | 1 |
| Hamburg | 2024/07/12 | 08:01 | 0.635 EUR | 0.00 | 1 |
| Frankfurt | 2024/07/02 | 09:59 | 0.585 EUR | 0.00 | 4 |
| FINRA other OTC Issues | 2024/07/10 | 21:26 | 0.7078 USD | 0.00 | 2 |
| Berlin | 2024/07/12 | 14:58 | 0.73 EUR | 0.00 | 5 |
| Australian Securities Exchange | 2024/07/12 | 08:10 | 1.19 AUD | 13.21 | 2,509 |