| 2024/06/28 17:35:23 | |
|---|---|
| Price | |
| 8.335 EUR | |
| Difference | -2.74% (-0.24) |
General attributes
| ISIN | FR0010112524 |
| Symbol | NXI |
| Exchange | Euronext Paris |
| Currency | EUR |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 468 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 8.33 EUR (181) |
| Ask (Ask size) | 8.675 EUR (10) |
| Open | 8.615 EUR |
| High | 8.79 EUR |
| Low | 8.335 EUR |
| Close (prev. day) | 8.57 EUR |
| VWAP | 8.521389 EUR |
| Volume (pcs) | 262,310 |
| Trading volume | 2,235,245.00 |
| Number of trades | 1,676 |
| Last size | 1 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/06/28 17:35:23 | |
|---|---|
| Price | |
| 8.335 EUR | |
| Difference | -2.74% (-0.24) |
General attributes
| ISIN | FR0010112524 |
| Symbol | NXI |
| Exchange | Euronext Paris |
| Currency | EUR |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 468 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 8.33 EUR (181) |
| Ask (Ask size) | 8.675 EUR (10) |
| Open | 8.615 EUR |
| High | 8.79 EUR |
| Low | 8.335 EUR |
| Close (prev. day) | 8.57 EUR |
| VWAP | 8.521389 EUR |
| Volume (pcs) | 262,310 |
| Trading volume | 2,235,245.00 |
| Number of trades | 1,676 |
| Last size | 1 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -50.68% | -54.87% | -79.87% |
| Perf (abs.) | -8.57 | -10.14 | -33.07 |
| Beta | 1.58 | 1.13 | 0.87 |
| Volatility | 55.72 | 52.33 | 40.27 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8.653 EUR (350,195) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 10.895 EUR (279,047) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 11.002 EUR (256,270) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 13.311 EUR (195,095) |
| YTD High | date | 17.190 EUR (2024/01/12) |
| YTD Low | date | 8.335 EUR (2024/06/28) |
| 52 Weeks High | date | 19.120 EUR (2023/07/04) |
| 52 Weeks Low | date | 8.335 EUR (2024/06/28) |
All listings for NEXITY SA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/06/28 | 08:03 | 8.515 EUR | 0.00 | 3 |
| Duesseldorf | 2024/06/28 | 08:11 | 8.58 EUR | 0.00 | 3 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
| Euronext Paris | 2024/06/28 | 17:35 | 8.335 EUR | 2.24 | 1,676 |
| FINRA other OTC Issues | - | - | - | 0.00 | 1 |
| Frankfurt | 2024/06/28 | 08:04 | 8.52 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/06/28 | 17:30 | 8.4625 EUR | 0.00 | 2 |
| Munich | 2024/06/28 | 08:03 | 8.635 EUR | 0.00 | 2 |
| Stuttgart | 2024/06/28 | 15:36 | 8.425 EUR | 0.00 | 11 |
| Tradegate | 2024/06/28 | 22:26 | 8.345 $$$ | 0.03 | 8 |
Company Profile
| - |
Board of directors
| Agnès Nahum | Member of Supervisory Board |
| Alain Dinin | Member of Supervisory Board |
| Bertrand Blanpain | Member of Supervisory Board |
| Bruno Angles | Member of Supervisory Board |
| Bruno Catelin | Member of Supervisory Board |
| Charles-Henri Filippi | Member of Supervisory Board |
| Jérôme Grivet | Member of Supervisory Board |
| Karine Suzzarini | Member of Supervisory Board |
| Luc Touchet | Member of Supervisory Board |
| Luce Gendry | Member of Supervisory Board |
| Magali Smets | Member of Supervisory Board |
| Myriam El-Khomri | Member of Supervisory Board |
| Soumia Belaidi Malinbaum | Member of Supervisory Board |