2024/06/26 17:35:22 | |
---|---|
Price | |
8.765 EUR | |
Difference | 1.92% (0.17) |
ISIN | FR0010112524 |
Symbol | NXI |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 492 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 8.75 EUR (5,085) |
Ask (Ask size) | 8.90 EUR (120) |
Open | 8.845 EUR |
High | 9.00 EUR |
Low | 8.58 EUR |
Close (prev. day) | 8.60 EUR |
VWAP | 8.784033 EUR |
Volume (pcs) | 547,159 |
Trading volume | 4,722,463.00 |
Number of trades | 1,825 |
Last size | 1 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/05/29 |
![]() |
Global Equity Ratings |
![]() |
2024/04/26 |
![]() |
Global Equity Ratings |
![]() |
2024/04/03 |
![]() |
Global Equity Ratings |
![]() |
2024/06/26 17:35:22 | |
---|---|
Price | |
8.765 EUR | |
Difference | 1.92% (0.17) |
ISIN | FR0010112524 |
Symbol | NXI |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 492 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 8.75 EUR (5,085) |
Ask (Ask size) | 8.90 EUR (120) |
Open | 8.845 EUR |
High | 9.00 EUR |
Low | 8.58 EUR |
Close (prev. day) | 8.60 EUR |
VWAP | 8.784033 EUR |
Volume (pcs) | 547,159 |
Trading volume | 4,722,463.00 |
Number of trades | 1,825 |
Last size | 1 |
6m | 1Y | 3Y | |
Perf (%) | -49.07% | -51.44% | -79.20% |
Perf (abs.) | -8.45 | -9.29 | -33.38 |
Beta | 1.60 | 1.14 | 0.87 |
Volatility | 55.58 | 52.28 | 40.26 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8.941 EUR (348,842) |
Ø price 30 days | Ø volume 30 days (pcs.) | 11.142 EUR (262,300) |
Ø price 100 days | Ø volume 100 days (pcs.) | 11.133 EUR (250,848) |
Ø price 250 days | Ø volume 250 days (pcs.) | 13.390 EUR (193,266) |
YTD High | date | 17.190 EUR (2024/01/12) |
YTD Low | date | 8.415 EUR (2024/03/15) |
52 Weeks High | date | 19.120 EUR (2023/07/04) |
52 Weeks Low | date | 8.415 EUR (2024/03/15) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/06/26 | 16:26 | 8.94 $$$ | 0.03 | 7 |
Stuttgart | 2024/06/26 | 15:31 | 8.74 EUR | 0.00 | 9 |
Munich | 2024/06/26 | 08:05 | 8.695 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/06/26 | 17:30 | 8.83 EUR | 0.00 | 2 |
Frankfurt | 2024/06/26 | 08:02 | 8.585 EUR | 0.00 | 1 |
FINRA other OTC Issues | - | - | - | 0.00 | 1 |
Euronext Paris | 2024/06/26 | 17:35 | 8.765 EUR | 4.72 | 1,825 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Duesseldorf | 2024/06/26 | 08:11 | 8.63 EUR | 0.00 | 1 |
Berlin | 2024/06/26 | 08:05 | 8.59 EUR | 0.00 | 1 |
- |
Agnès Nahum | Member of Supervisory Board |
Alain Dinin | Member of Supervisory Board |
Bertrand Blanpain | Member of Supervisory Board |
Bruno Angles | Member of Supervisory Board |
Bruno Catelin | Member of Supervisory Board |
Charles-Henri Filippi | Member of Supervisory Board |
Jérôme Grivet | Member of Supervisory Board |
Karine Suzzarini | Member of Supervisory Board |
Luc Touchet | Member of Supervisory Board |
Luce Gendry | Member of Supervisory Board |
Magali Smets | Member of Supervisory Board |
Myriam El-Khomri | Member of Supervisory Board |
Soumia Belaidi Malinbaum | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer