| 2024/09/18 17:25:00 | |
|---|---|
| Price | |
| 13.545 SEK | |
| Difference | -0.99% (-0.14) |
General attributes
| ISIN | CA00829Q1019 |
| Symbol | AOI |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | SEK |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 531 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 12.83 SEK (30,000) |
| Ask (Ask size) | 14.26 SEK (30,000) |
| Open | 13.76 SEK |
| High | 13.76 SEK |
| Low | 13.545 SEK |
| Close (prev. day) | 13.68 SEK |
| VWAP | 23.55 SEK |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 2 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/09/18 17:25:00 | |
|---|---|
| Price | |
| 13.545 SEK | |
| Difference | -0.99% (-0.14) |
General attributes
| ISIN | CA00829Q1019 |
| Symbol | AOI |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | SEK |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 531 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 12.83 SEK (30,000) |
| Ask (Ask size) | 14.26 SEK (30,000) |
| Open | 13.76 SEK |
| High | 13.76 SEK |
| Low | 13.545 SEK |
| Close (prev. day) | 13.68 SEK |
| VWAP | 23.55 SEK |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 2 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -17.53% | -49.91% | +40.51% |
| Perf (abs.) | -2.88 | -13.50 | +3.91 |
| Beta | - | - | - |
| Volatility | 31.61 | 34.13 | 39.26 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 13.934 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 15.204 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 17.726 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 18.679 SEK (0) |
| YTD High | date | 20.528 SEK (2024/01/29) |
| YTD Low | date | 13.495 SEK (2024/09/10) |
| 52 Weeks High | date | 26.620 SEK (2023/09/19) |
| 52 Weeks Low | date | 13.495 SEK (2024/09/10) |
All listings for AFRICA OIL CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/09/18 | 17:30 | 1.208 EUR | 0.01 | 1 |
| Toronto Stock Exchange | 2024/09/18 | 20:07 | 1.83 CAD | 0.47 | 751 |
| Stuttgart | 2024/09/18 | 15:30 | 1.201 EUR | 0.00 | 5 |
| Nasdaq Stockholm | 2024/09/18 | 18:00 | 13.56 SEK | 5.89 | 528 |
| Munich | 2024/09/18 | 08:03 | 1.225 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/09/18 | 17:25 | 13.545 SEK | 0.00 | 2 |
| Frankfurt | 2024/09/18 | 09:51 | 1.208 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/09/18 | 20:02 | 1.35 USD | 0.05 | 58 |
| Duesseldorf | 2024/09/18 | 08:11 | 1.216 EUR | 0.00 | 1 |
| Berlin | 2024/09/18 | 08:08 | 1.219 EUR | 0.00 | 1 |