2024/07/17 20:02:25 | |
---|---|
Price | |
0.0844 USD | |
Difference | 10.33% (0.01) |
ISIN | CA04624P1027 |
Symbol | BAY |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Other |
Security type | Stock |
Market cap (m) | 18 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.0785 USD |
High | 0.0844 USD |
Low | 0.0785 USD |
Close (prev. day) | 0.0765 USD |
VWAP | 0.081278 USD |
Volume (pcs) | 8,625 |
Trading volume | 701.03 |
Number of trades | 8 |
Last size | 1,000 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/05/29 |
![]() |
Global Equity Ratings |
![]() |
2024/04/26 |
![]() |
Global Equity Ratings |
![]() |
2024/07/17 20:02:25 | |
---|---|
Price | |
0.0844 USD | |
Difference | 10.33% (0.01) |
ISIN | CA04624P1027 |
Symbol | BAY |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Other |
Security type | Stock |
Market cap (m) | 18 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.0785 USD |
High | 0.0844 USD |
Low | 0.0785 USD |
Close (prev. day) | 0.0765 USD |
VWAP | 0.081278 USD |
Volume (pcs) | 8,625 |
Trading volume | 701.03 |
Number of trades | 8 |
Last size | 1,000 |
6m | 1Y | 3Y | |
Perf (%) | -19.47% | +100.26% | +91.73% |
Perf (abs.) | -0.02 | +0.04 | +0.04 |
Beta | 1.42 | 0.56 | -0.05 |
Volatility | 121.64 | 204.29 | 187.16 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.0835 USD (16,005) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.0838 USD (44,895) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.0916 USD (54,884) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.0868 USD (141,584) |
YTD High | date | 0.1164 USD (2024/03/11) |
YTD Low | date | 0.0446 USD (2024/01/04) |
52 Weeks High | date | 0.2474 USD (2023/08/16) |
52 Weeks Low | date | 0.0268 USD (2023/07/27) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/16 | 22:02 | 0.076 EUR | 0.00 | 1 |
TSX Venture Exchange | 2024/07/17 | 21:31 | 0.11 CAD | 0.03 | 19 |
Stuttgart | 2024/07/17 | 08:02 | 0.0665 EUR | 0.00 | 1 |
Frankfurt | 2024/07/17 | 08:12 | 0.059 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/07/17 | 20:02 | 0.0844 USD | 0.00 | 8 |
Berlin | 2024/07/17 | 20:48 | 0.072 EUR | 0.00 | 20 |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer