2024/08/16 21:55:12 | |
---|---|
Price | |
0.1668 USD | |
Difference | -1.91% (-0.00) |
ISIN | CA8438142033 |
Symbol | SSV |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 46 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.1685 USD |
High | 0.1695 USD |
Low | 0.1599 USD |
Close (prev. day) | 0.17 USD |
VWAP | 0.165295 USD |
Volume (pcs) | 184,906 |
Trading volume | 30,627.82 |
Number of trades | 30 |
Last size | 10,000 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/14 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/13 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 21:55:12 | |
---|---|
Price | |
0.1668 USD | |
Difference | -1.91% (-0.00) |
ISIN | CA8438142033 |
Symbol | SSV |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 46 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.1685 USD |
High | 0.1695 USD |
Low | 0.1599 USD |
Close (prev. day) | 0.17 USD |
VWAP | 0.165295 USD |
Volume (pcs) | 184,906 |
Trading volume | 30,627.82 |
Number of trades | 30 |
Last size | 10,000 |
6m | 1Y | 3Y | |
Perf (%) | +80.08% | +41.19% | -39.91% |
Perf (abs.) | +0.07 | +0.05 | -0.11 |
Beta | 2.27 | 1.34 | 1.67 |
Volatility | 93.03 | 82.36 | 85.74 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.1645 USD (120,033) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.1776 USD (156,823) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.1750 USD (182,125) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.1380 USD (129,674) |
YTD High | date | 0.2549 USD (2024/05/21) |
YTD Low | date | 0.0803 USD (2024/02/14) |
52 Weeks High | date | 0.2549 USD (2024/05/21) |
52 Weeks Low | date | 0.0803 USD (2024/02/14) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/16 | 22:26 | 0.151 EUR | 0.00 | 1 |
TSX Venture Exchange | 2024/08/16 | 21:59 | 0.23 CAD | 0.11 | 55 |
Stuttgart | 2024/08/16 | 17:48 | 0.145 EUR | 0.01 | 8 |
Munich | 2024/08/16 | 08:07 | 0.1455 EUR | 0.00 | 1 |
Frankfurt | 2024/08/16 | 08:04 | 0.138 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/08/16 | 21:55 | 0.1668 USD | 0.03 | 30 |
Duesseldorf | 2024/08/16 | 19:32 | 0.141 EUR | 0.00 | 6 |
Berlin | 2024/08/16 | 20:48 | 0.151 EUR | 0.00 | 22 |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer