Look for:

Our offer for

COSTCO WHOLESALE CORP


ISIN:
US22160K1051
WKN:
22160K105

2024/04/23 12:20:22
Price
672.90 EUR
Difference 0.16% (1.10)

General attributes

ISINUS22160K1051
SymbolCOST
ExchangeTradegate
CurrencyEUR
SectorCommerce
Security typeStock
Market cap (m)297,859 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)670.70 EUR (15)
Ask (Ask size)674.10 EUR (15)
Open669.70 EUR
High674.20 EUR
Low668.70 EUR
Close (prev. day)671.80 EUR
VWAP672.24592 EUR
Volume (pcs)243
Trading volume163,375.30
Number of trades24
Last size10

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: COSTCO WHOLESALE CORPPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/23 12:20:22
Price
672.90 EUR
Difference 0.16% (1.10)

General attributes

ISINUS22160K1051
SymbolCOST
ExchangeTradegate
CurrencyEUR
SectorCommerce
Security typeStock
Market cap (m)297,859 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)670.70 EUR (15)
Ask (Ask size)674.10 EUR (15)
Open669.70 EUR
High674.20 EUR
Low668.70 EUR
Close (prev. day)671.80 EUR
VWAP672.24592 EUR
Volume (pcs)243
Trading volume163,375.30
Number of trades24
Last size10

Performance and Risk

6m1Y3Y
Perf (%)+28.70%+45.79%+117.31%
Perf (abs.)+149.80+211.00+362.65
Beta0.870.790.89
Volatility21.3518.9923.85
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)670.00 EUR (602)
Ø price 30 days | Ø volume 30 days (pcs.)670.10 EUR (690)
Ø price 100 days | Ø volume 100 days (pcs.)641.94 EUR (523)
Ø price 250 days | Ø volume 250 days (pcs.)558.82 EUR (367)
YTD High | date719.20 EUR (2024/03/07)
YTD Low | date586.50 EUR (2024/01/04)
52 Weeks High | date719.20 EUR (2024/03/07)
52 Weeks Low | date439.55 EUR (2023/05/04)

All listings for COSTCO WHOLESALE CORP

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/04/2311:06670.40 EUR0.003
Vienna Stock Exchange2024/04/2309:05672.50 EUR0.002
Tradegate2024/04/2312:20672.90 EUR0.1623
Stuttgart2024/04/2308:04670.10 EUR0.001
Nasdaq2024/04/2222:00715.46 USD1,025.2253,643
Munich2024/04/2308:04671.20 EUR0.001
London Stock Exchange2024/04/2216:15709.43 USD0.0118
Hanover2024/04/2308:05670.00 EUR0.001
Hamburg2024/04/2308:00670.00 EUR0.001
Frankfurt2024/04/2308:00670.00 EUR0.001
Euronext Milan MTF Trading After Hours2024/03/2219:49683.20 EUR0.001
Euronext Milan MTF Global Equity Market2024/04/2217:44664.50 EUR0.003
Duesseldorf2024/04/2312:31670.80 EUR0.003
Berlin2024/04/2308:05669.60 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1973&ID_TYPE_IMAGE_LOGO=2

Contact Details

COSTCO WHOLESALE CORP.
- -
999 Lake Drive - 98027-8990 Issaquah
Telefon: +1-425-313-8100
Fax: +1-425-313-8114
E-mail: -

PDF Downloads

Company report: COSTCO WHOLESALE CORPPDF Download

Company Profile

Costco Wholesale Corp. engages in the operation of membership warehouses through wholly owned subsidiaries. It operates through the following geographical segments: United States, Canada, and Other International Operations. The company was founded by James D. Sinegal and Jeffrey H. Brotman in 1983 and is headquartered in Issaquah, WA.

Members of Management Board

Hamilton JamesChairman of Board of Directors
Helena FoulkesMember of Board of Directors
Jeffrey RaikesMember of Board of Directors
John StantonMember of Board of Directors
Kenneth DenmanMember of Board of Directors
Mary WilderotterMember of Board of Directors
Richard GalantiMember of Board of Directors
Sally JewellMember of Board of Directors
Susan DeckerMember of Board of Directors
Walter JelinekMember of Board of Directors
W. Craig JelinekChairman of Managing Board
Claudine AdamoMember of Executive Committee
James P. MurphyMember of Executive Committee
Jim KlauerMember of Executive Committee
John SullivanMember of Executive Committee
Pat CallansMember of Executive Committee
Pierre RielMember of Executive Committee
Richard A. GalantiMember of Executive Committee
Ron VachrisMember of Executive Committee
Ron VachrisMember of Executive Committee
Russ MillerMember of Executive Committee
Yoram B. RubanenkoMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer