Look for:

Our offer for

COVIVIO SA


ISIN:
FR0000064578
WKN:
6457

2024/07/19 17:35:28
Price
45.78 EUR
Difference -0.87% (-0.40)

General attributes

ISINFR0000064578
SymbolCOV
ExchangeEuronext Paris
CurrencyEUR
SectorOther
Security typeStock
Market cap (m)5,110 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)45.10 EUR (12)
Ask (Ask size)47.00 EUR (300)
Open45.70 EUR
High45.78 EUR
Low45.32 EUR
Close (prev. day)46.18 EUR
VWAP45.741352 EUR
Volume (pcs)78,660
Trading volume3,598,015.00
Number of trades657
Last size309

Futures and Options

Related Futures22
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/19 17:35:28
Price
45.78 EUR
Difference -0.87% (-0.40)

General attributes

ISINFR0000064578
SymbolCOV
ExchangeEuronext Paris
CurrencyEUR
SectorOther
Security typeStock
Market cap (m)5,110 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)45.10 EUR (12)
Ask (Ask size)47.00 EUR (300)
Open45.70 EUR
High45.78 EUR
Low45.32 EUR
Close (prev. day)46.18 EUR
VWAP45.741352 EUR
Volume (pcs)78,660
Trading volume3,598,015.00
Number of trades657
Last size309

Performance and Risk

6m1Y3Y
Perf (%)+1.36%+2.67%-40.53%
Perf (abs.)+0.62+1.20-31.44
Beta1.051.120.98
Volatility27.8128.3530.05
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)46.11 EUR (73,043)
Ø price 30 days | Ø volume 30 days (pcs.)45.77 EUR (111,163)
Ø price 100 days | Ø volume 100 days (pcs.)46.21 EUR (209,623)
Ø price 250 days | Ø volume 250 days (pcs.)44.53 EUR (166,702)
YTD High | date51.05 EUR (2024/05/22)
YTD Low | date39.54 EUR (2024/03/04)
52 Weeks High | date51.05 EUR (2024/05/22)
52 Weeks Low | date36.26 EUR (2023/10/23)

All listings for COVIVIO SA

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/07/1922:0245.84 EUR0.001
Stuttgart2024/07/1915:3245.54 EUR0.006
Munich2024/07/1908:0146.10 EUR0.001
London Stock Exchange European Trade Reporting2024/07/1917:3045.51 EUR0.002
Frankfurt2024/07/1917:2045.24 EUR0.007
FINRA other OTC Issues2024/05/0816:2551.90 USD0.012
Euronext Paris2024/07/1917:3545.78 EUR3.60657
Euronext Milan MTF Trading After Hours2024/03/0418:0039.02 EUR0.001
Euronext Milan2023/06/2617:4443.76 EUR0.001
Duesseldorf2024/07/1919:3045.54 EUR0.006
Berlin2024/07/1908:0846.20 EUR0.003

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=137561&ID_TYPE_IMAGE_LOGO=2

Contact Details

COVIVIO SA
- -
46, avenue Foch - 57000 Metz
Telefon: 03 87 39 55 00
Fax: 03 87 39 55 01
E-mail: contactsiegegroupegfr@gfr.fr

Company Profile

-

Members of Management Board

Christophe KullmannChairman of Managing Board
Alexei Dal PastroMember of Executive Committee
Barbara PivettaMember of Executive Committee
Daniel FreyMember of Executive Committee
Laurie GoudallierMember of Executive Committee
Marielle SeegmullerMember of Executive Committee
Marjolaine Alquier de l'ÉpineMember of Executive Committee
Olivier EstèveMember of Executive Committee
Paul ArkwrightMember of Executive Committee
Tugdual MilletMember of Executive Committee
Yves MarqueMember of Executive Committee

Board of directors

Jean-Luc BiamontiChairman of Supervisory Board
Daniela SchwarzerMember of Supervisory Board
Patricia SavinMember of Supervisory Board
Alix d'OcagneMember of Supervisory Board
Catherine SoubieMember of Supervisory Board
Christian DelaireMember of Supervisory Board
Giovanni GiallombardoMember of Supervisory Board
Jérôme GrivetMember of Supervisory Board
Olivier PianiMember of Supervisory Board
Olivier le BorgneMember of Supervisory Board
Romolo BardinMember of Supervisory Board
Stéphanie de KerdrelMember of Supervisory Board
Sylvie OuzielMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer