Look for:

Our offer for

NEW GOLD INC.


ISIN:
CA6445351068
WKN:
644535106

2024/05/29 22:00:00
Price
2.85 CAD
Difference -1.04% (-0.03)

General attributes

ISINCA6445351068
SymbolNGD
ExchangeToronto Stock Exchange
CurrencyCAD
SectorEnergy / Commodities
Security typeStock
Market cap (m)1,328 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)2.89 CAD (7,400)
Ask (Ask size)2.89 CAD (22,100)
Open2.83 CAD
High2.90 CAD
Low2.82 CAD
Close (prev. day)2.88 CAD
VWAP2.858353 CAD
Volume (pcs)1,056,952
Trading volume3,021,142.07
Number of trades1,128
Last size400

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/29 22:00:00
Price
2.85 CAD
Difference -1.04% (-0.03)

General attributes

ISINCA6445351068
SymbolNGD
ExchangeToronto Stock Exchange
CurrencyCAD
SectorEnergy / Commodities
Security typeStock
Market cap (m)1,328 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)2.89 CAD (7,400)
Ask (Ask size)2.89 CAD (22,100)
Open2.83 CAD
High2.90 CAD
Low2.82 CAD
Close (prev. day)2.88 CAD
VWAP2.858353 CAD
Volume (pcs)1,056,952
Trading volume3,021,142.07
Number of trades1,128
Last size400

Performance and Risk

6m1Y3Y
Perf (%)+53.23%+75.93%+11.76%
Perf (abs.)+0.99+1.23+0.30
Beta2.451.451.95
Volatility60.6858.1163.55
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2.76 CAD (1,959,661)
Ø price 30 days | Ø volume 30 days (pcs.)2.57 CAD (1,727,944)
Ø price 100 days | Ø volume 100 days (pcs.)2.13 CAD (1,500,373)
Ø price 250 days | Ø volume 250 days (pcs.)1.79 CAD (1,226,305)
YTD High | date3.00 CAD (2024/05/21)
YTD Low | date1.47 CAD (2024/02/14)
52 Weeks High | date3.00 CAD (2024/05/21)
52 Weeks Low | date1.19 CAD (2023/10/02)

All listings for NEW GOLD INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/05/3010:531.9105 EUR0.016
Toronto Stock Exchange2024/05/2922:002.85 CAD3.021,128
Stuttgart2024/05/3013:251.9215 EUR0.015
NYSE MKT2024/05/2922:002.08 USD15.199,425
Munich2024/05/3008:111.9405 EUR0.001
London Stock Exchange2023/12/1216:071.87 CAD0.051
Frankfurt2024/05/3008:001.916 EUR0.001
Duesseldorf2024/05/3008:101.889 EUR0.001
Berlin2024/05/1308:031.7855 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=92745&ID_TYPE_IMAGE_LOGO=2

Contact Details

NEW GOLD INC.
- -
Burrard Street 3110-666 V6C 2X8 Vancouver, BC
Telefon: +1 604 639 0023
Fax: +1 604 696 4110
E-mail: info@newgold.com

Company Profile

-

Members of Management Board

Renaud AdamsChairman of Managing Board
Ankit ShahMember of Executive Committee
Armando OrtegaMember of Executive Committee
Bethany BorodyMember of Executive Committee
Eric VinetMember of Executive Committee
John RitterMember of Executive Committee
Robert J. ChausseMember of Executive Committee
Sean KeatingMember of Executive Committee
Sharon GiraudelMember of Executive Committee
Suresh KalathilMember of Executive Committee

Board of directors

Ian PearceChairman of Supervisory Board
Gillian DavidsonMember of Supervisory Board
Geoffrey ChaterMember of Supervisory Board
Margaret MulliganMember of Supervisory Board
Marilyn SchonbernerMember of Supervisory Board
Nicholas ChirekosMember of Supervisory Board
Richard O'BrienMember of Supervisory Board
Thomas McCulleyMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer