Look for:

Our offer for

HOME DEPOT INC., THE


ISIN:
US4370761029
WKN:
437076102

2024/02/27 22:00:02
Price
375.56 USD
Difference 1.07% (3.96)

General attributes

ISINUS4370761029
SymbolHD
ExchangeNYSE
CurrencyUSD
SectorCommerce
Security typeStock
Market cap (m)344,778 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)373.00 USD (100)
Ask (Ask size)375.19 USD (300)
Open372.66 USD
High375.80 USD
Low370.6101 USD
Close (prev. day)371.60 USD
VWAP374.511372 USD
Volume (pcs)2,802,853
Trading volume1,049,502,185.79
Number of trades60,815
Last size372,738

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: HOME DEPOT INC., THEPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/02/27 22:00:02
Price
375.56 USD
Difference 1.07% (3.96)

General attributes

ISINUS4370761029
SymbolHD
ExchangeNYSE
CurrencyUSD
SectorCommerce
Security typeStock
Market cap (m)344,778 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)373.00 USD (100)
Ask (Ask size)375.19 USD (300)
Open372.66 USD
High375.80 USD
Low370.6101 USD
Close (prev. day)371.60 USD
VWAP374.511372 USD
Volume (pcs)2,802,853
Trading volume1,049,502,185.79
Number of trades60,815
Last size372,738

Performance and Risk

6m1Y3Y
Perf (%)+15.85%+24.14%+61.76%
Perf (abs.)+47.40+67.35+132.25
Beta1.130.970.95
Volatility17.2519.2323.56
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)370.92 USD (3,065,694)
Ø price 30 days | Ø volume 30 days (pcs.)360.04 USD (3,101,805)
Ø price 100 days | Ø volume 100 days (pcs.)328.48 USD (3,311,523)
Ø price 250 days | Ø volume 250 days (pcs.)314.58 USD (3,590,082)
YTD High | date375.80 USD (2024/02/27)
YTD Low | date336.59 USD (2024/01/03)
52 Weeks High | date375.80 USD (2024/02/27)
52 Weeks Low | date274.26 USD (2023/10/27)

All listings for HOME DEPOT INC., THE

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/02/2717:35345.20 EUR0.1525
Vienna Stock Exchange2024/02/2717:32345.00 EUR0.002
Tradegate2024/02/2722:26346.40 EUR0.67107
Stuttgart2024/02/2708:07341.40 EUR0.003
SIX Swiss Exchange2019/06/2517:36204.00 CHF0.001
SIX Swiss Exchange2019/06/2017:35208.47 USD0.001
NYSE2024/02/2722:00375.56 USD1,049.5060,815
Munich2024/02/2708:08341.40 EUR0.002
London Stock Exchange2024/02/2717:35178.57 USD0.027
Hanover2024/02/2708:07341.40 EUR0.003
Hamburg2024/02/2708:01341.40 EUR0.003
Frankfurt2024/02/2720:53344.40 EUR0.035
Euronext Milan MTF Trading After Hours2024/02/2718:00345.40 EUR0.011
Euronext Milan MTF Global Equity Market2024/02/2717:44345.20 EUR0.001
Duesseldorf2024/02/2719:30344.00 EUR0.005
Berlin2024/02/2708:02341.40 EUR0.002
BX Swiss2024/02/2618:00328.17 CHF0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2401&ID_TYPE_IMAGE_LOGO=2

Contact Details

THE HOME DEPOT INC.
- -
2455 Paces Ferry Road - 30339-4024 Atlanta
Telefon: +1-770-433-8211
Fax: +1-770-431-2685
E-mail: -

PDF Downloads

Company report: HOME DEPOT INC., THEPDF Download

Company Profile

The Home Depot, Inc. engages in the sale of building materials and home improvement products. Its products include building materials, home improvement products, lawn and garden products and decor products. The firm operates through the following geographical segments: U.S., Canada and Mexico. It offers home improvement installation services, and tool and equipment rental. The company was founded by Bernard Marcus, Arthur M. Blank, Kenneth Gerald Langone and Pat Farrah on June 29, 1978, and is headquartered at Atlanta, GA.

Members of Management Board

Albert CareyMember of Board of Directors
Ari BousbibMember of Board of Directors
Caryn Seidman-BeckerMember of Board of Directors
Gerard ArpeyMember of Board of Directors
Gregory BrennemanMember of Board of Directors
J. BrownMember of Board of Directors
Jeffery BoydMember of Board of Directors
Linda GoodenMember of Board of Directors
Manuel KadreMember of Board of Directors
Paula SantilliMember of Board of Directors
Stephanie LinnartzMember of Board of Directors
Wayne HewettMember of Board of Directors
Edward DeckerChairman of Managing Board
Ann-Marie CampbellMember of Executive Committee
Hector PadillaMember of Executive Committee
Jeff KinnairdMember of Executive Committee
John DeatonMember of Executive Committee
Matt CareyMember of Executive Committee
Richard McPhailMember of Executive Committee
Teresa Wynn RoseboroughMember of Executive Committee
Tim HouriganMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer