Look for:

Our offer for

ADVANCED MICRO DEVICES INC.


ISIN:
US0079031078
WKN:
007903107

2024/04/19 16:49:30
Price
151.665 USD
Difference -1.48% (-2.29)

General attributes

ISINUS0079031078
SymbolAMD
ExchangeLondon Stock Exchange European Trade Reporting
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)235,496 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)145.24 USD (5,000)
Ask (Ask size)160.52 USD (5,000)
Open153.95 USD
High151.665 USD
Low151.665 USD
Close (prev. day)153.95 USD
VWAP151.665 USD
Volume (pcs)6,075
Trading volume3,033.30
Number of trades87
Last size20

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: ADVANCED MICRO DEVICES INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/19 16:49:30
Price
151.665 USD
Difference -1.48% (-2.29)

General attributes

ISINUS0079031078
SymbolAMD
ExchangeLondon Stock Exchange European Trade Reporting
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)235,496 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)145.24 USD (5,000)
Ask (Ask size)160.52 USD (5,000)
Open153.95 USD
High151.665 USD
Low151.665 USD
Close (prev. day)153.95 USD
VWAP151.665 USD
Volume (pcs)6,075
Trading volume3,033.30
Number of trades87
Last size20

Performance and Risk

6m1Y3Y
Perf (%)+47.32%+67.83%+87.62%
Perf (abs.)+49.45+62.22+71.90
Beta2.422.282.02
Volatility48.3148.2549.96
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)161.834 USD (2,661)
Ø price 30 days | Ø volume 30 days (pcs.)181.055 USD (7,123)
Ø price 100 days | Ø volume 100 days (pcs.)163.160 USD (8,624)
Ø price 250 days | Ø volume 250 days (pcs.)130.408 USD (7,192)
YTD High | date225.050 USD (2024/03/08)
YTD Low | date134.830 USD (2024/01/03)
52 Weeks High | date225.050 USD (2024/03/08)
52 Weeks Low | date81.620 USD (2023/05/04)

All listings for ADVANCED MICRO DEVICES INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/04/1917:05141.10 EUR6.671,018
Vienna Stock Exchange2024/04/1911:32143.74 EUR0.002
Tradegate2024/04/1917:05140.96 EUR5.93588
Stuttgart2024/04/1917:05141.00 EUR0.4522
SIX Swiss Exchange2023/11/1717:3630.00 CHF0.001
SIX Swiss Exchange2023/03/1617:3689.00 USD0.001
Nasdaq2024/04/1917:05150.61 USD3,596.81222,106
Munich2024/04/1916:42140.92 EUR0.035
London Stock Exchange European Trade Reporting2024/04/1916:49151.665 USD0.0087
Hanover2024/04/1908:05143.04 EUR0.001
Hamburg2024/04/1914:22145.24 EUR0.022
Frankfurt2024/04/1917:00141.54 EUR0.4023
Euronext Milan MTF Trading After Hours2024/04/1818:13150.84 EUR0.001
Euronext Milan MTF Global Equity Market2024/04/1917:03141.40 EUR1.42157
Duesseldorf2024/04/1916:50142.36 EUR0.067
Berlin2024/04/1908:03143.02 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=233&ID_TYPE_IMAGE_LOGO=2

Contact Details

ADVANCED MICRO DEVICES INC.
- -
2485 Augustine Drive - 95054 Santa Clara
Telefon: +1-408-749-4000
Fax: +
E-mail: -

PDF Downloads

Company report: ADVANCED MICRO DEVICES INC.PDF Download

Company Profile

Advanced Micro Devices, Inc. engages in the provision of semiconductor businesses. It operates through the following segments: Data Center, Client, Gaming, and Embedded. The Data Center segment includes server-class CPUs, GPUs, AI accelerators, DPUs, FPGAs, SmartNICs, and Adaptive SoC products. The Client segment refers to the computing platforms, which are a collection of technologies that are designed to work together to provide a more complete computing solution. The Gaming segment is a fundamental component across many products and can be found in APU, GPU, SoC or a combination of a discrete GPU with another product working in tandem. The Embedded segment focuses on the embedded CPUs, GPUs, APUs, FPGAs, and Adaptive SoC products. The company was founded by W. J. Sanders III on May 1, 1969 and is headquartered in Santa Clara, CA.

Members of Management Board

Abhijit TalwalkarMember of Board of Directors
D. Mark DurcanMember of Board of Directors
Elizabeth VandersliceMember of Board of Directors
John MarrenMember of Board of Directors
Jon OlsonMember of Board of Directors
Joseph HouseholderMember of Board of Directors
Michael GregoireMember of Board of Directors
Nora DenzelMember of Board of Directors
Lisa SuChairman of Managing Board
Darren GrasbyMember of Executive Committee
Forrest NorrodMember of Executive Committee
Jean HuMember of Executive Committee
Mark PapermasterMember of Executive Committee
Phil GuidoMember of Executive Committee
Victor PengMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer