Look for:

Our offer for

WAL-MART STORES INC


ISIN:
US9311421039
WKN:
931142103

2024/02/21 22:00:01
Price
173.70 USD
Difference -1.23% (-2.16)

General attributes

ISINUS9311421039
SymbolWMT
ExchangeNYSE
CurrencyUSD
SectorCommerce
Security typeStock
Market cap (m)432,188 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)174.60 USD (200)
Ask (Ask size)174.82 USD (100)
Open175.00 USD
High175.58 USD
Low172.80 USD
Close (prev. day)175.86 USD
VWAP174.69735 USD
Volume (pcs)13,517,177
Trading volume2,349,295,708.01
Number of trades164,433
Last size1,417,996

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: WAL-MART STORES INCPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/02/21 22:00:01
Price
173.70 USD
Difference -1.23% (-2.16)

General attributes

ISINUS9311421039
SymbolWMT
ExchangeNYSE
CurrencyUSD
SectorCommerce
Security typeStock
Market cap (m)432,188 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)174.60 USD (200)
Ask (Ask size)174.82 USD (100)
Open175.00 USD
High175.58 USD
Low172.80 USD
Close (prev. day)175.86 USD
VWAP174.69735 USD
Volume (pcs)13,517,177
Trading volume2,349,295,708.01
Number of trades164,433
Last size1,417,996

Performance and Risk

6m1Y3Y
Perf (%)+10.28%+17.90%+25.56%
Perf (abs.)+16.19+26.37+35.36
Beta0.350.320.43
Volatility18.1615.5020.29
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)171.56 USD (11,343,143)
Ø price 30 days | Ø volume 30 days (pcs.)166.06 USD (6,738,982)
Ø price 100 days | Ø volume 100 days (pcs.)160.96 USD (7,218,182)
Ø price 250 days | Ø volume 250 days (pcs.)156.07 USD (6,441,115)
YTD High | date181.35 USD (2024/02/20)
YTD Low | date155.60 USD (2024/01/05)
52 Weeks High | date181.35 USD (2024/02/20)
52 Weeks Low | date136.09 USD (2023/03/10)

All listings for WAL-MART STORES INC

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/02/2210:56161.10 EUR0.0944
Vienna Stock Exchange2024/02/2210:22161.30 EUR0.002
Tradegate2024/02/2211:02161.08 EUR0.5881
Stuttgart2024/02/2208:28160.96 EUR0.023
SIX Swiss Exchange2019/06/2817:50107.68 CHF0.004
SIX Swiss Exchange2020/02/1817:35117.00 USD0.001
NYSE2024/02/2122:00173.70 USD2,349.30164,433
Munich2024/02/2208:13161.04 EUR0.001
London Stock Exchange2024/02/2117:35133.93 USD0.0214
Hanover2024/02/2208:13160.62 EUR0.001
Hamburg2024/02/2208:01161.08 EUR0.001
Frankfurt2024/02/2210:08160.96 EUR0.074
Euronext Milan MTF Trading After Hours2024/02/2019:01163.04 EUR0.001
Euronext Milan MTF Global Equity Market2024/02/2209:00158.78 EUR0.013
Duesseldorf2024/02/2209:30161.00 EUR0.002
Berlin2024/02/2208:08160.60 EUR0.001
BX Swiss2024/02/2210:27153.422 CHF0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2446&ID_TYPE_IMAGE_LOGO=2

Contact Details

WALMART INC.
- -
702 SW 8th Street - 72716 Bentonville
Telefon: +1-479-273-4000
Fax: +
E-mail: -

PDF Downloads

Company report: WAL-MART STORES INCPDF Download

Company Profile

Walmart, Inc. engages in retail and wholesale business. The company offers an assortment of merchandise and services at everyday low prices. It operates through the following business segments: Walmart U.S., Walmart International, and Sam's Club. The Walmart U.S. segment operates as a merchandiser of consumer products, operating under the Walmart, Wal-Mart, and Walmart Neighborhood Market brands, as well as walmart.com and other eCommerce brands. The Walmart International segment manages supercenters, supermarkets, hypermarkets, warehouse clubs, and cash and carry outside of the United States. The Sam's Club segment consists of membership-only warehouse clubs and samsclubs.com. The company was founded by Samuel Moore Walton and James Lawrence Walton in 1945 and is headquartered in Bentonville, AR.

Members of Management Board

Gregory PennerChairman of Board of Directors
Carla HarrisMember of Board of Directors
Cesar CondeMember of Board of Directors
Marissa MayerMember of Board of Directors
Randall StephensonMember of Board of Directors
Samuel WaltonMember of Board of Directors
Sarah FriarMember of Board of Directors
Steuart WaltonMember of Board of Directors
Thomas HortonMember of Board of Directors
Timothy FlynnMember of Board of Directors
C. McMillonChairman of Managing Board
Cheryl PegusMember of Executive Committee
Gordon AllisonMember of Executive Committee
Suresh KumarMember of Executive Committee
Tennille WebbMember of Executive Committee
Alan NortonMember of Executive Committee
Amber BynumMember of Executive Committee
Andrea AlbrightMember of Executive Committee
Andrew HuntsingerMember of Executive Committee
Ashley HubkaMember of Executive Committee
Bala PrasannaMember of Executive Committee
Billy GlassMember of Executive Committee
Brett MoncriefMember of Executive Committee
Brian ConoverMember of Executive Committee
Brian HooperMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer