Look for:

Our offer for

MERCK & CO. INC.


ISIN:
US58933Y1055
WKN:
58933Y105

2024/06/21 22:00:55
Price
130.72 USD
Difference 0.81% (1.05)

General attributes

ISINUS58933Y1055
SymbolMRK
ExchangeNYSE
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)309,247 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)129.00 USD (200)
Ask (Ask size)131.14 USD (100)
Open130.17 USD
High131.20 USD
Low129.09 USD
Close (prev. day)129.67 USD
VWAP130.49953 USD
Volume (pcs)17,182,704
Trading volume2,241,098,065.41
Number of trades77,693
Last size-

Futures and Options

Related Futures14
Related Options-

PDF Downloads

Company report: MERCK & CO. INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/06/21 22:00:55
Price
130.72 USD
Difference 0.81% (1.05)

General attributes

ISINUS58933Y1055
SymbolMRK
ExchangeNYSE
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)309,247 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)129.00 USD (200)
Ask (Ask size)131.14 USD (100)
Open130.17 USD
High131.20 USD
Low129.09 USD
Close (prev. day)129.67 USD
VWAP130.49953 USD
Volume (pcs)17,182,704
Trading volume2,241,098,065.41
Number of trades77,693
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+25.96%+20.36%+89.16%
Perf (abs.)+25.10+20.60+57.41
Beta0.290.320.27
Volatility17.4018.0922.05
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)129.07 USD (9,985,194)
Ø price 30 days | Ø volume 30 days (pcs.)129.45 USD (7,931,637)
Ø price 100 days | Ø volume 100 days (pcs.)127.35 USD (8,128,728)
Ø price 250 days | Ø volume 250 days (pcs.)115.52 USD (7,758,192)
YTD High | date133.10 USD (2024/03/27)
YTD Low | date109.16 USD (2024/01/02)
52 Weeks High | date133.10 USD (2024/03/27)
52 Weeks Low | date99.14 USD (2023/10/19)

All listings for MERCK & CO. INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/06/2117:35121.20 EUR0.0611
Vienna Stock Exchange2024/06/2117:32121.00 EUR0.002
Tradegate2024/06/2122:26122.20 EUR0.2556
Stuttgart2024/06/2121:53121.80 EUR0.0010
SIX Swiss Exchange2022/12/0517:36400.00 CHF0.001
SIX Swiss Exchange2020/02/0317:3675.00 USD0.001
NYSE2024/06/2122:00130.72 USD2,241.1077,693
Munich2024/06/2108:00120.80 EUR0.002
London Stock Exchange2024/06/2117:35129.10 USD0.004
Hanover2024/06/2108:00120.80 EUR0.003
Hamburg2024/06/2108:00120.80 EUR0.003
Frankfurt2024/06/2111:09120.60 EUR0.001
Euronext Milan MTF Trading After Hours2024/06/0619:53120.40 EUR0.001
Euronext Milan MTF Global Equity Market2024/06/2117:44121.00 EUR0.011
Duesseldorf2024/06/2119:30120.80 EUR0.007
Berlin2024/06/2120:21121.60 EUR0.0018

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2425&ID_TYPE_IMAGE_LOGO=2

Contact Details

MERCK & CO. INC.
- -
126 East Lincoln Avenue - 07065 Rahway
Telefon: +1-908-740-4000
Fax: +
E-mail: -

PDF Downloads

Company report: MERCK & CO. INC.PDF Download

Company Profile

Merck & Co., Inc. is a health care company, which engages in the provision of health solutions through its prescription medicines, vaccines, biologic therapies, animal health, and consumer care products. It operates through the following segments: Pharmaceutical, Animal Health, and Other. The Pharmaceutical segment includes human health pharmaceutical and vaccine products. The Animal Health segment discovers, develops, manufactures, and markets animal health products, such as pharmaceutical and vaccine products, for the prevention, treatment and control of disease in livestock, and companion animal species. The Other segment consists of sales for the non-reportable segments of healthcare services. The company was founded in 1891 and is headquartered in Rahway, NJ.

Members of Management Board

Christine SeidmanMember of Board of Directors
Paul RothmanMember of Board of Directors
Risa Lavizzo-MoureyMember of Board of Directors
Stephen MayoMember of Board of Directors
Douglas BakerMember of Board of Directors
Inge ThulinMember of Board of Directors
Kathy WardenMember of Board of Directors
Mary CoeMember of Board of Directors
Pamela CraigMember of Board of Directors
Patricia RussoMember of Board of Directors
Thomas GlocerMember of Board of Directors
Robert M. DavisChairman of Managing Board
Caroline LitchfieldMember of Executive Committee
Chirfi GuindoMember of Executive Committee
Cristal N. DowningMember of Executive Committee
Dave WilliamsMember of Executive Committee
Dean Y. LiMember of Executive Committee
Jannie OosthuizenMember of Executive Committee
Jennifer ZacharyMember of Executive Committee
Joseph RomanelliMember of Executive Committee
Michael A. KlobucharMember of Executive Committee
Richard R. DeLuca Jr.Member of Executive Committee
Sanat ChattopadhyayMember of Executive Committee
Steven C. MizellMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer