2023/03/31 17:50:15 | |
---|---|
Price | |
0.5925 EUR | |
Difference | -1.41% (-0.01) |
ISIN | CNE1000002H1 |
Symbol | 939 |
Exchange | Tradegate |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 142,992 EUR |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | 0.5845 EUR (12,615) |
Ask (Ask size) | 0.60 EUR (3,350) |
Open | 0.5818 EUR |
High | 0.6098 EUR |
Low | 0.5818 EUR |
Close (prev. day) | 0.601 EUR |
VWAP | 0.59885 EUR |
Volume (pcs) | 31,224 |
Trading volume | 18,698.44 |
Number of trades | 8 |
Last size | 12,658 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/03/28 |
![]() |
Global Equity Ratings |
![]() |
2023/03/16 |
![]() |
Global Equity Ratings |
![]() |
2023/03/10 |
![]() |
Global Equity Ratings |
![]() |
2023/02/27 |
![]() |
Global Equity Ratings |
![]() |
2023/02/07 |
![]() |
Global Equity Ratings |
![]() |
2023/03/31 17:50:15 | |
---|---|
Price | |
0.5925 EUR | |
Difference | -1.41% (-0.01) |
ISIN | CNE1000002H1 |
Symbol | 939 |
Exchange | Tradegate |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 142,992 EUR |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | 0.5845 EUR (12,615) |
Ask (Ask size) | 0.60 EUR (3,350) |
Open | 0.5818 EUR |
High | 0.6098 EUR |
Low | 0.5818 EUR |
Close (prev. day) | 0.601 EUR |
VWAP | 0.59885 EUR |
Volume (pcs) | 31,224 |
Trading volume | 18,698.44 |
Number of trades | 8 |
Last size | 12,658 |
6m | 1Y | 3Y | |
Perf (%) | +4.03% | -10.96% | -17.67% |
Perf (abs.) | +0.02 | -0.07 | -0.13 |
Beta | 0.12 | 0.14 | 0.24 |
Volatility | 23.21 | 22.60 | 25.02 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.5974 EUR (26,939) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.5963 EUR (36,947) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.5886 EUR (30,782) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.6133 EUR (25,134) |
YTD High | date | 0.6304 EUR (2023/01/06) |
YTD Low | date | 0.5751 EUR (2023/02/28) |
52 Weeks High | date | 0.7069 EUR (2022/06/06) |
52 Weeks Low | date | 0.5331 EUR (2022/10/31) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2023/03/31 | 17:32 | 0.601 EUR | 0.00 | 2 |
Tradegate | 2023/03/31 | 17:50 | 0.5925 EUR | 0.02 | 8 |
Stuttgart | 2023/03/31 | 15:40 | 0.5913 EUR | 0.00 | 4 |
Munich | 2023/03/31 | 08:06 | 0.5901 EUR | 0.00 | 1 |
Hong Kong Stock Exchange | 2023/03/31 | 10:08 | 5.09 HKD | - | - |
Hanover | 2023/03/31 | 08:10 | 0.59 EUR | 0.00 | 1 |
Hamburg | 2023/03/31 | 08:02 | 0.59 EUR | 0.00 | 1 |
Frankfurt | 2023/03/31 | 09:52 | 0.59 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2023/03/30 | 18:40 | 0.6378 USD | 0.04 | 2 |
Duesseldorf | 2023/03/31 | 17:30 | 0.5914 EUR | 0.00 | 11 |
Berlin | 2023/03/31 | 08:08 | 0.5844 EUR | 0.00 | 1 |
CHINA CONSTRUCTION BANK CORP. |
- - |
No. 25 Financial Street, Xicheng District - 100033 Beijing |
Telefon: +86-10-6621-5533 |
Fax: +86-10-6621-8888 |
E-mail: ir@ccb.com |
China Construction Bank Corp. engages in the provision of corporate and personal banking services. It operates through the following business segments: Corporate Banking, Personal Banking, Treasury Business, and Others. The Corporate Banking segment provides a range of financial products and services to corporations, government agencies, and financial institutions, which comprises of corporate loans, trade financing, deposit taking, and wealth management services, agency services, financial consulting, and advisory services, cash management services, remittance and settlement services, custody services, and guarantee services. The Personal Banking segment includes personal loans, deposit taking and wealth management services, card business, remittance services, and agency services to individual customers. The Treasury segment represents inter-bank money market transactions, repurchase and resale transactions, investments in debt securities, and trade of derivatives and foreign currency. The Others segment refers to equity investments and revenues, results, assets and liabilities of overseas branches and subsidiaries. The company was founded in October 1954 and is headquartered in Beijing, China. |
Cheng Yuanguo | Member of Executive Committee |
Hu Changmiao | Member of Executive Committee |
Ji Zhihong | Member of Executive Committee |
Jin Panshi | Member of Executive Committee |
Wang Hao | Member of Executive Committee |
Wang Jiang | Member of Executive Committee |
Zhang Min | Member of Executive Committee |
Yong Qing Wang | Chairman of Supervisory Board |
Guo Li Tian | Chairman of Supervisory Board |
Hong Lin | Member of Supervisory Board |
Jin Liang Zhang | Member of Supervisory Board |
Kam Chung Leung | Member of Supervisory Board |
Malcolm McCarthy | Member of Supervisory Board |
Sheng Lin Ben | Member of Supervisory Board |
Xi Jun Zhao | Member of Supervisory Board |
Yang Xia | Member of Supervisory Board |
Zhihong Ji | Member of Supervisory Board |
Bo Tian | Member of Supervisory Board |
Fang Liu | Member of Supervisory Board |
Graeme Wheeler | Member of Supervisory Board |
Huan Liu | Member of Supervisory Board |
Jian Dong Xu | Member of Supervisory Board |
Jun Liu | Member of Supervisory Board |
Kenneth Chung | Member of Supervisory Board |
Lu Li | Member of Supervisory Board |
Michel Madelain | Member of Supervisory Board |
Min Shao | Member of Supervisory Board |
William Coen | Member of Supervisory Board |
Yi Wang | Member of Supervisory Board |
Yong Cui | Member of Supervisory Board |
Zhang Qi | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer