| 2023/02/08 18:50:05 | |
|---|---|
| Price | |
| 138.86 CAD | |
| Difference | 0.17% (0.24) |
General attributes
| ISIN | CA7800871021 |
| Symbol | RY |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 133,677 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 138.86 CAD (100) |
| Ask (Ask size) | 138.87 CAD (100) |
| Open | 138.23 CAD |
| High | 139.07 CAD |
| Low | 138.04 CAD |
| Close (prev. day) | 138.62 CAD |
| VWAP | 138.496711 CAD |
| Volume (pcs) | 448,803 |
| Trading volume | 62,157,739.23 |
| Number of trades | 3,711 |
| Last size | 100 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/02/07 |
|
Global Equity Ratings |
|
| 2023/01/30 |
|
Global Equity Ratings |
|
| 2023/01/09 |
|
Global Equity Ratings |
|
| 2022/12/19 |
|
Global Equity Ratings |
|
| 2022/11/28 |
|
Global Equity Ratings |
|
| 2023/02/08 18:50:05 | |
|---|---|
| Price | |
| 138.86 CAD | |
| Difference | 0.17% (0.24) |
General attributes
| ISIN | CA7800871021 |
| Symbol | RY |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 133,677 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 138.86 CAD (100) |
| Ask (Ask size) | 138.87 CAD (100) |
| Open | 138.23 CAD |
| High | 139.07 CAD |
| Low | 138.04 CAD |
| Close (prev. day) | 138.62 CAD |
| VWAP | 138.496711 CAD |
| Volume (pcs) | 448,803 |
| Trading volume | 62,157,739.23 |
| Number of trades | 3,711 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.61% | -4.90% | +29.26% |
| Perf (abs.) | +12.15 | -7.15 | +31.38 |
| Beta | 0.82 | 0.83 | 0.94 |
| Volatility | 15.99 | 17.05 | 24.79 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 137.55 CAD (5,124,175) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 133.32 CAD (5,480,507) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 129.50 CAD (4,193,131) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 130.48 CAD (3,870,622) |
| YTD High | date | 139.07 CAD (2023/02/07) |
| YTD Low | date | 127.36 CAD (2023/01/03) |
| 52 Weeks High | date | 148.26 CAD (2022/02/09) |
| 52 Weeks Low | date | 116.75 CAD (2022/10/13) |
All listings for ROYAL BANK OF CANADA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2023/02/08 | 09:23 | 96.30 EUR | 0.00 | 1 |
| Toronto Stock Exchange | 2023/02/08 | 18:50 | 138.86 CAD | 62.16 | 3,711 |
| Stuttgart | 2023/02/08 | 15:29 | 95.51 EUR | 0.00 | 5 |
| SIX Swiss Exchange | 2023/01/03 | 17:30 | 92.00 CHF | 0.01 | 2 |
| NYSE | 2023/02/08 | 18:50 | 103.37 USD | 37.78 | 4,246 |
| Munich | 2023/02/08 | 08:00 | 95.76 EUR | 0.00 | 1 |
| London Stock Exchange | 2021/03/01 | 09:34 | 78.6826 USD | 0.00 | 1 |
| Frankfurt | 2023/02/08 | 09:15 | 95.51 EUR | 0.00 | 1 |
| Duesseldorf | 2023/02/08 | 08:10 | 95.61 EUR | 0.00 | 1 |
| Berlin | 2023/02/08 | 08:00 | 95.71 EUR | 0.00 | 1 |
| BX Swiss | 2023/02/06 | 18:00 | 94.631 CHF | 0.10 | 5 |
Company Logo
Contact Details
| ROYAL BANK OF CANADA |
| - - |
| Bay Street 200 M5J 2W7 Toronto |
| Telefon: +1.416.842.7575 |
| Fax: - |
| E-mail: - |
Company Profile
| - |
Members of Management Board
| David I. McKay | Chairman of Managing Board |
| Bruce Ross | Member of Executive Committee |
| Christoph Knoess | Member of Executive Committee |
| Derek Neldner | Member of Executive Committee |
| Doug Guzman | Member of Executive Committee |
| Graeme Hepworth | Member of Executive Committee |
| Helena Gottschling | Member of Executive Committee |
| Maria Douvas | Member of Executive Committee |
| Nadine Ahn | Member of Executive Committee |
| Neil McLaughlin | Member of Executive Committee |
Board of directors
| Kathleen Taylor | Chairman of Supervisory Board |
| Andrew Chisholm | Member of Supervisory Board |
| Bridget van Kralingen | Member of Supervisory Board |
| Cynthia Devine | Member of Supervisory Board |
| David Denison | Member of Supervisory Board |
| Frank Vettese | Member of Supervisory Board |
| Jacynthe Côté | Member of Supervisory Board |
| Jeffery Yabuki | Member of Supervisory Board |
| Mary Turcke | Member of Supervisory Board |
| Mirko Bibic | Member of Supervisory Board |
| Roberta Jamieson | Member of Supervisory Board |
| Thierry Vandal | Member of Supervisory Board |
| Toos Daruvala | Member of Supervisory Board |