Look for:

Our offer for

VALE S.A. COM NPV


ISIN:
BRVALEACNOR0
WKN:
VALE3

2024/04/15 22:07:57
Price
61.99 BRL
Difference 1.79% (1.09)

General attributes

ISINBRVALEACNOR0
SymbolVALE3
ExchangeBovespa
CurrencyBRL
SectorEnergy / Commodities
Security typeStock
Market cap (m)48,564 EUR
BenchmarkBOVESPA INDEX

Market data

Bid (Bid size)61.95 BRL (300)
Ask (Ask size)61.98 BRL (200)
Open62.30 BRL
High62.85 BRL
Low61.96 BRL
Close (prev. day)60.90 BRL
VWAP62.339569 BRL
Volume (pcs)28,551,000
Trading volume1,779,857,044.00
Number of trades56,782
Last size34,500

Futures and Options

Related Futures-
Related Options0

PDF Downloads

Company report: VALE S.A. COM NPVPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/15 22:07:57
Price
61.99 BRL
Difference 1.79% (1.09)

General attributes

ISINBRVALEACNOR0
SymbolVALE3
ExchangeBovespa
CurrencyBRL
SectorEnergy / Commodities
Security typeStock
Market cap (m)48,564 EUR
BenchmarkBOVESPA INDEX

Market data

Bid (Bid size)61.95 BRL (300)
Ask (Ask size)61.98 BRL (200)
Open62.30 BRL
High62.85 BRL
Low61.96 BRL
Close (prev. day)60.90 BRL
VWAP62.339569 BRL
Volume (pcs)28,551,000
Trading volume1,779,857,044.00
Number of trades56,782
Last size34,500

Performance and Risk

6m1Y3Y
Perf (%)-6.74%-19.32%-25.14%
Perf (abs.)-0.86-2.85-4.00
Beta0.790.980.84
Volatility25.4729.5638.60
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)61.93 BRL (25,775,960)
Ø price 30 days | Ø volume 30 days (pcs.)62.13 BRL (25,723,267)
Ø price 100 days | Ø volume 100 days (pcs.)68.48 BRL (24,919,977)
Ø price 250 days | Ø volume 250 days (pcs.)68.04 BRL (26,603,710)
YTD High | date78.18 BRL (2024/01/02)
YTD Low | date59.36 BRL (2024/03/15)
52 Weeks High | date80.44 BRL (2023/04/17)
52 Weeks Low | date59.36 BRL (2024/03/15)

All listings for VALE S.A. COM NPV

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/04/1611:5211.798 EUR0.1221
Stuttgart2024/04/1609:5911.732 EUR0.002
Munich2024/04/1608:0511.802 EUR0.001
Hanover2024/04/1608:0911.802 EUR0.001
Hamburg2024/04/1608:0311.802 EUR0.001
Frankfurt2024/04/1611:4011.76 EUR0.003
Duesseldorf2024/04/1609:3111.752 EUR0.002
Bovespa2024/04/1522:0761.99 BRL1,779.8656,782
Berlin2024/04/1611:0211.786 EUR0.004
BME Continuous Market2024/04/1517:3011.974 EUR0.2621

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=11254&ID_TYPE_IMAGE_LOGO=2

Contact Details

VALE SA
- -
Praia de Botafogo, 186. Salas 501 a 1901 - 22250-145 Rio de Janeiro
Telefon: +55-21-3485-5000
Fax: +
E-mail: -

PDF Downloads

Company report: VALE S.A. COM NPVPDF Download

Company Profile

Vale SA engages in the production and exportation of iron ore, pellets, manganese, and iron alloys. It operates through the following segments: Iron Solutions, Energy Transition Materials, Coal and Others. The Iron Solutions segment includes the production and extraction of iron ore, iron ore pellets, manganese, other ferrous products, and logistic services. The Energy Transition Materials segment involves the production and extraction of nickel and its by-products. The Coal segment consists of the production and extraction of metallurgical and thermal coal and its logistic services. Others includes the revenues and cost of other products, services, research and development, investments in joint ventures and associates of other business. The company was founded on June 1, 1942 and is headquartered in Rio de Janeiro, Brazil.

Members of Management Board

Eduardo BartolomeoChairman of Managing Board
Alexandre PereiraMember of Executive Committee
Alexandre S. DšAmbrosioMember of Executive Committee
Carlos MedeirosMember of Executive Committee
Gustavo PimentaMember of Executive Committee
Luciano Siani PiresMember of Executive Committee
Luiz Eduardo OsorioMember of Executive Committee
Marcello SpinelliMember of Executive Committee
Marcelo KleinMember of Executive Committee
Maria Luiza de Oliveira Pinto e PaivaMember of Executive Committee
Marina QuentalMember of Executive Committee
Mark TraversMember of Executive Committee
Paulo CoutoMember of Executive Committee

Board of directors

Daniel André StielerChairman of Supervisory Board
André Viana MadeiraMember of Supervisory Board
Douglas UptonMember of Supervisory Board
Fernando Jorge Buso GomesMember of Supervisory Board
João Luiz FukunagaMember of Supervisory Board
Luis Henrique Cals de Beauclair GuimarãesMember of Supervisory Board
Manuel Lino Silva de Sousa-OliveiraMember of Supervisory Board
Marcelo Gasparino da SilvaMember of Supervisory Board
Marie InksterMember of Supervisory Board
Paulo César Hartung GomesMember of Supervisory Board
Rachel de Oliveira MaiaMember of Supervisory Board
Shunji KomaiMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer