Look for:

Our offer for

VINCI SA


ISIN:
FR0000125486
WKN:
12548

2024/05/24 17:37:08
Price
114.15 EUR
Difference -0.44% (-0.50)

General attributes

ISINFR0000125486
SymbolDG
ExchangeEuronext Paris
CurrencyEUR
SectorConstruction
Security typeStock
Market cap (m)65,218 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)113.70 EUR (10)
Ask (Ask size)115.00 EUR (74)
Open113.90 EUR
High114.55 EUR
Low113.30 EUR
Close (prev. day)114.65 EUR
VWAP114.129844 EUR
Volume (pcs)642,840
Trading volume73,266,092.00
Number of trades4,791
Last size962

Futures and Options

Related Futures53
Related Options-

PDF Downloads

Company report: VINCI SAPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/24 17:37:08
Price
114.15 EUR
Difference -0.44% (-0.50)

General attributes

ISINFR0000125486
SymbolDG
ExchangeEuronext Paris
CurrencyEUR
SectorConstruction
Security typeStock
Market cap (m)65,218 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)113.70 EUR (10)
Ask (Ask size)115.00 EUR (74)
Open113.90 EUR
High114.55 EUR
Low113.30 EUR
Close (prev. day)114.65 EUR
VWAP114.129844 EUR
Volume (pcs)642,840
Trading volume73,266,092.00
Number of trades4,791
Last size962

Performance and Risk

6m1Y3Y
Perf (%)+3.75%+5.55%+21.91%
Perf (abs.)+4.14+6.02+20.56
Beta0.730.810.92
Volatility14.5015.4021.66
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)115.02 EUR (515,501)
Ø price 30 days | Ø volume 30 days (pcs.)113.33 EUR (774,240)
Ø price 100 days | Ø volume 100 days (pcs.)115.60 EUR (714,115)
Ø price 250 days | Ø volume 250 days (pcs.)110.01 EUR (726,848)
YTD High | date120.62 EUR (2024/03/27)
YTD Low | date109.45 EUR (2024/04/25)
52 Weeks High | date120.62 EUR (2024/03/27)
52 Weeks Low | date98.49 EUR (2023/08/18)

All listings for VINCI SA

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Berlin2024/05/2408:08114.05 EUR0.002
Duesseldorf2024/05/2419:30113.65 EUR0.007
Euronext Milan MTF Trading After Hours---0.00-
Euronext Paris2024/05/2417:37114.15 EUR73.274,791
FINRA other OTC Issues2024/05/2315:30121.85 USD0.031
Frankfurt2024/05/2417:13114.55 EUR0.066
Hamburg2024/05/2408:11113.95 EUR0.003
Hanover2024/05/2408:11113.95 EUR0.003
London Stock Exchange European Trade Reporting2024/05/2417:30114.125 EUR114.001
Munich2024/05/2408:04114.35 EUR0.002
Stuttgart2024/05/2421:45114.10 EUR0.0058
Tradegate2024/05/2422:26114.20 EUR0.2042
Vienna Stock Exchange2024/05/2409:05113.40 EUR0.003
Xetra2024/05/2417:35114.20 EUR0.011

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1328&ID_TYPE_IMAGE_LOGO=2

Contact Details

VINCI SA
- -
1973 bd de la Défense, CS 10268 - 92757 Nanterre Cedex
Telefon: +33-1-57-98-61-00
Fax: +33-1-47-51-91-02
E-mail: media.relations@vinci.com

PDF Downloads

Company report: VINCI SAPDF Download

Company Profile

VINCI SA engages in the design, building, finance, and management of facilities for transport systems, public and private buildings, urban development, water, energy, and communication networks. It operates through the following business segments: Concessions, Energy, and Construction. The Concessions segment develops and operates motorway, transport infrastructures, and public facility concessions. The Energy segment provides services in the energy sector, manufacturing and energy-related services. The Construction segment handles major projects, specialty networks, and proximity. The company was founded by Alexandre Giros and Louis Loucheur in 1899 and is headquartered in Nanterre Cedex, France.

Members of Management Board

Xavier HuillardChairman of Managing Board
Arnaud GrisonMember of Executive Committee
Christian LabeyrieMember of Executive Committee
Christophe Pélissié du RausasMember of Executive Committee
Isabelle SpiegelMember of Executive Committee
Jocelyne VassoilleMember of Executive Committee
José Maria Castillo LacabexMember of Executive Committee
Nicolas NotebaertMember of Executive Committee
Patrick RichardMember of Executive Committee
Pierre AnjolrasMember of Executive Committee
Pierre CoppeyMember of Executive Committee
Pierre DupratMember of Executive Committee

Board of directors

Annette MessemerMember of Supervisory Board
Carlos AguilarMember of Supervisory Board
René MédoriMember of Supervisory Board
Yannick AssouadMember of Supervisory Board
Alain SaidMember of Supervisory Board
Benoît BazinMember of Supervisory Board
Caroline Grégoire-Sainte-MarieMember of Supervisory Board
Claude LaruelleMember of Supervisory Board
Dominique Joly-PottuzMember of Supervisory Board
Graziella GavezottiMember of Supervisory Board
Marie-Christine LombardMember of Supervisory Board
Roberto MigliardiMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer