Look for:

Our offer for

HOME DEPOT INC


ISIN:
US4370761029
WKN:
437076102

2022/01/19 22:10:00
Price
359.69 USD
Difference -1.92% (-7.03)

General attributes

ISINUS4370761029
SymbolHD
ExchangeNYSE
CurrencyUSD
SectorCommerce
Security typeStock
Market cap (m)331,555 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)358.08 USD (100)
Ask (Ask size)360.79 USD (200)
Open367.18 USD
High368.70 USD
Low359.41 USD
Close (prev. day)366.72 USD
VWAP362.565205 USD
Volume (pcs)5,175,114
Trading volume1,877,694,056.78
Number of trades106,866
Last size-

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: HOME DEPOT INCPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/01/19 22:10:00
Price
359.69 USD
Difference -1.92% (-7.03)

General attributes

ISINUS4370761029
SymbolHD
ExchangeNYSE
CurrencyUSD
SectorCommerce
Security typeStock
Market cap (m)331,555 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)358.08 USD (100)
Ask (Ask size)360.79 USD (200)
Open367.18 USD
High368.70 USD
Low359.41 USD
Close (prev. day)366.72 USD
VWAP362.565205 USD
Volume (pcs)5,175,114
Trading volume1,877,694,056.78
Number of trades106,866
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+12.80%+31.66%+100.30%
Perf (abs.)+40.82+86.50+180.11
Beta0.880.851.05
Volatility21.3720.8330.47
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)374.96 USD (5,003,022)
Ø price 30 days | Ø volume 30 days (pcs.)398.42 USD (4,097,580)
Ø price 100 days | Ø volume 100 days (pcs.)370.13 USD (3,532,929)
Ø price 250 days | Ø volume 250 days (pcs.)332.39 USD (3,822,211)
YTD High | date417.84 USD (2022/01/03)
YTD Low | date359.41 USD (2022/01/19)
52 Weeks High | date420.61 USD (2021/12/06)
52 Weeks Low | date246.59 USD (2021/03/05)

All listings for HOME DEPOT INC

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Berlin2022/01/1908:01321.20 EUR0.001
Duesseldorf2022/01/1919:00319.70 EUR0.0012
Frankfurt2022/01/1920:21318.00 EUR0.1011
Hamburg2022/01/1908:26320.80 EUR0.002
Hanover2022/01/1908:02321.00 EUR0.001
London Stock Exchange2022/01/1917:35178.57 USD0.015
Munich2022/01/1908:00321.10 EUR0.001
NYSE2022/01/1922:10359.69 USD1,877.69106,866
SIX Swiss Exchange2019/06/2017:35208.47 USD0.001
SIX Swiss Exchange2019/06/2517:36204.00 CHF0.001
Stuttgart2022/01/1920:14318.20 EUR0.027
Tradegate2022/01/1922:26316.80 EUR0.6460
Vienna Stock Exchange2022/01/1917:32321.20 EUR0.013
Xetra2022/01/1917:35320.70 EUR0.2060

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2401&ID_TYPE_IMAGE_LOGO=2

Contact Details

THE HOME DEPOT INC.
- -
2455 Paces Ferry Road - 30339-4024 Atlanta
Telefon: 1-770-433-8211
Fax: 1-770-431-2685
E-mail: -

PDF Downloads

Company report: HOME DEPOT INCPDF Download

Company Profile

The Home Depot, Inc. engages in the sale of building materials and home improvement products. Its products include building materials, home improvement products, lawn and garden products and decor products. The firm operates through the following geographical segments: U.S., Canada and Mexico. It offers home improvement installation services, and tool and equipment rental. The company was founded by Bernard Marcus, Arthur M. Blank, Kenneth Gerald Langone and Pat Farrah on June 29, 1978 and is headquartered at Atlanta, GA.

Members of Management Board

Albert CareyMember of Board of Directors
Ari BousbibMember of Board of Directors
Gerard ArpeyMember of Board of Directors
Gregory BrennemanMember of Board of Directors
J. BrownMember of Board of Directors
Jeffery BoydMember of Board of Directors
Linda GoodenMember of Board of Directors
Manuel KadreMember of Board of Directors
Stephanie LinnartzMember of Board of Directors
Wayne HewettMember of Board of Directors
Craig A. MenearChairman of Managing Board
Ann-Marie CampbellMember of Executive Committee
Edward DeckerMember of Executive Committee
Hector PadillaMember of Executive Committee
Jeff KinnairdMember of Executive Committee
John DeatonMember of Executive Committee
Matt CareyMember of Executive Committee
Richard McPhailMember of Executive Committee
Teresa Wynn RoseboroughMember of Executive Committee
Tim HouriganMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer