Look for:

Our offer for

ALSTOM SA


ISIN:
FR0010220475
WKN:
12019

2024/02/28 17:30:00
Price
12.375 EUR
Difference 0.84% (0.10)

General attributes

ISINFR0010220475
SymbolALO
ExchangeLondon Stock Exchange European Trade Reporting
CurrencyEUR
SectorAutomotive
Security typeStock
Market cap (m)4,758 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)12.125 EUR (7,500)
Ask (Ask size)12.625 EUR (7,500)
Open12.30 EUR
High12.375 EUR
Low12.30 EUR
Close (prev. day)12.2725 EUR
VWAP11.78 EUR
Volume (pcs)2,986
Trading volume-
Number of trades2
Last size-

Futures and Options

Related Futures24
Related Options-

PDF Downloads

Company report: ALSTOM SAPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/02/28 17:30:00
Price
12.375 EUR
Difference 0.84% (0.10)

General attributes

ISINFR0010220475
SymbolALO
ExchangeLondon Stock Exchange European Trade Reporting
CurrencyEUR
SectorAutomotive
Security typeStock
Market cap (m)4,758 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)12.125 EUR (7,500)
Ask (Ask size)12.625 EUR (7,500)
Open12.30 EUR
High12.375 EUR
Low12.30 EUR
Close (prev. day)12.2725 EUR
VWAP11.78 EUR
Volume (pcs)2,986
Trading volume-
Number of trades2
Last size-

Performance and Risk

6m1Y3Y
Perf (%)-51.15%-55.63%-70.22%
Perf (abs.)-12.96-15.52-29.19
Beta1.481.361.22
Volatility81.3962.3547.76
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)11.968 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)11.617 EUR (30,122)
Ø price 100 days | Ø volume 100 days (pcs.)12.055 EUR (16,651)
Ø price 250 days | Ø volume 250 days (pcs.)19.886 EUR (26,708)
YTD High | date12.458 EUR (2024/01/02)
YTD Low | date10.888 EUR (2024/01/03)
52 Weeks High | date28.280 EUR (2023/03/06)
52 Weeks Low | date10.620 EUR (2023/12/14)

All listings for ALSTOM SA

Exchange  DateTimePriceTrading volume (mio.)Number of trades
BX Swiss2024/02/1618:0011.047 CHF0.001
Berlin2024/02/2808:0612.16 EUR0.001
Duesseldorf2024/02/2808:1012.155 EUR0.001
Euronext Milan MTF Trading After Hours---0.00-
Euronext Paris2024/02/2817:3512.38 EUR23.775,030
FINRA other OTC Issues2024/02/2715:3413.22 USD0.031
Frankfurt2024/02/2818:1112.405 EUR0.027
Hamburg2024/02/2810:3612.50 EUR0.002
Hanover2024/02/2808:1312.145 EUR0.001
London Stock Exchange European Trade Reporting2024/02/2817:3012.375 EUR0.002
Munich2024/02/2808:0612.17 EUR0.001
Stuttgart2024/02/2816:1712.365 EUR0.008
Tradegate2024/02/2821:0012.395 EUR0.23101
Vienna Stock Exchange2024/02/2809:0512.30 EUR0.003
Xetra2024/02/2817:3512.465 EUR0.0111

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1162&ID_TYPE_IMAGE_LOGO=2

Contact Details

ALSTOM SA
- -
48, rue Albert Dhalenne - 93400 Saint-Ouen
Telefon: +33-1-57-06-90-00
Fax: +
E-mail: -

PDF Downloads

Company report: ALSTOM SAPDF Download

Company Profile

Alstom SA engages in the provision of transportation services. It operates through the following segments: urban and main line transportation, signaling, services and integrated solutions. The company was founded in 1989 and is headquartered in Saint-Ouen, France.

Members of Management Board

Henri Poupart-LafargeChairman of Managing Board
Alexandre DominguesMember of Executive Committee
Anne-Sophie Chauveau-GalasMember of Executive Committee
Bruno TourneMember of Executive Committee
Danny Di PernaMember of Executive Committee
Emmanuelle PetrovicMember of Executive Committee
Jérôme WallutMember of Executive Committee
Laurent MartinezMember of Executive Committee
Marc GrangerMember of Executive Committee

Board of directors

Frank MastiauxMember of Supervisory Board
Yann DelabrièreMember of Supervisory Board
Baudouin ProtMember of Supervisory Board
Bi Yong So ChunguncoMember of Supervisory Board
Clotilde DelbosMember of Supervisory Board
Daniel Garcia MolinaMember of Supervisory Board
Gilles GuilbonMember of Supervisory Board
Jay WalderMember of Supervisory Board
Kim ThomassinMember of Supervisory Board
Laurent DroinMember of Supervisory Board
Sylvie RucarMember of Supervisory Board
Sylvie Kandé de BeaupuyMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer