| 2023/10/02 17:30:00 | |
|---|---|
| Price | |
| 37.925 EUR | |
| Difference | -1.78% (-0.69) |
General attributes
| ISIN | DE0005552004 |
| Symbol | DHL |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | EUR |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 45,245 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | 37.54 EUR (30,000) |
| Ask (Ask size) | 38.31 EUR (30,000) |
| Open | 38.6475 EUR |
| High | 38.6475 EUR |
| Low | 37.925 EUR |
| Close (prev. day) | 38.6125 EUR |
| VWAP | 38.215992 EUR |
| Volume (pcs) | 360 |
| Trading volume | - |
| Number of trades | 4 |
| Last size | - |
Futures and Options
| Related Futures | 53 |
| Related Options | - |
PDF Downloads
| Company report: DEUTSCHE POST AG |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2023/09/08 |
|
Global Equity Ratings |
|
| 2023/08/22 |
|
Global Equity Ratings |
|
| 2023/08/17 |
|
Global Equity Ratings |
|
| 2023/08/09 |
|
Global Equity Ratings |
|
| 2023/10/02 17:30:00 | |
|---|---|
| Price | |
| 37.925 EUR | |
| Difference | -1.78% (-0.69) |
General attributes
| ISIN | DE0005552004 |
| Symbol | DHL |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | EUR |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 45,245 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | 37.54 EUR (30,000) |
| Ask (Ask size) | 38.31 EUR (30,000) |
| Open | 38.6475 EUR |
| High | 38.6475 EUR |
| Low | 37.925 EUR |
| Close (prev. day) | 38.6125 EUR |
| VWAP | 38.215992 EUR |
| Volume (pcs) | 360 |
| Trading volume | - |
| Number of trades | 4 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -12.09% | +21.89% | -3.28% |
| Perf (abs.) | -5.22 | +6.81 | -1.29 |
| Beta | 1.20 | 1.27 | 1.12 |
| Volatility | 22.53 | 27.01 | 28.45 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 38.183 EUR (3,725) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 40.957 EUR (56,460) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 42.899 EUR (101,744) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 40.591 EUR (84,840) |
| YTD High | date | 46.980 EUR (2023/07/31) |
| YTD Low | date | 36.075 EUR (2023/01/03) |
| 52 Weeks High | date | 46.980 EUR (2023/07/31) |
| 52 Weeks Low | date | 30.510 EUR (2022/10/10) |
All listings for DEUTSCHE POST AG
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| BX Swiss | 2023/10/02 | 18:00 | 37.301 CHF | 0.00 | 2 |
| Berlin | 2023/10/02 | 16:10 | 37.915 EUR | 0.02 | 2 |
| Bucharest Stock Exchange | 2023/09/29 | 10:13 | 193.72 RON | 0.00 | 1 |
| Duesseldorf | 2023/10/02 | 17:36 | 38.105 EUR | 0.01 | 7 |
| Euronext Milan MTF Global Equity Market | 2023/10/02 | 17:44 | 38.005 EUR | 0.01 | 7 |
| FINRA other OTC Issues | 2023/09/27 | 19:25 | 39.7085 USD | 0.16 | 4 |
| Frankfurt | 2023/10/02 | 17:21 | 37.93 EUR | 0.19 | 14 |
| Hamburg | 2023/10/02 | 08:05 | 38.495 EUR | 0.01 | 1 |
| Hanover | 2023/10/02 | 09:57 | 38.54 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2023/10/02 | 17:30 | 37.925 EUR | 0.00 | 4 |
| Munich | 2023/10/02 | 18:48 | 37.765 EUR | 0.59 | 6 |
| SIX Swiss Exchange | 2020/04/01 | 05:55 | 25.50 EUR | 0.00 | 2 |
| SIX Swiss Exchange | 2020/04/01 | 05:55 | 38.03 CHF | 0.00 | 1 |
| Stuttgart | 2023/10/02 | 18:55 | 37.75 EUR | 0.55 | 155 |
| Tradegate | 2023/10/02 | 18:54 | 37.945 EUR | 2.17 | 345 |
| Vienna Stock Exchange | 2023/10/02 | 17:32 | 38.02 EUR | 0.00 | 2 |
| Xetra | 2023/10/02 | 17:35 | 37.975 EUR | 81.57 | 7,761 |
Company Logo
Contact Details
| DEUTSCHE POST AG |
| - - |
| Charles-de-Gaulle-Straße 20 - 53113 Bonn |
| Telefon: +49-228-182-0 |
| Fax: +49-228-182-63199 |
| E-mail: - |
PDF Downloads
| Company report: DEUTSCHE POST AG | |
Company Profile
Deutsche Post AG and it's subsidiaries, collectively known as DHL Group, engages in the provision of mail and logistics services. It operates through the following segments: Express, Global Forwarding Freight, Supply Chain, eCommerce, and Post and Parcel Germany. The Express segment offers time-definite international courier and express services to business and private customers. The Global Forwarding Freight segment consists of international air, ocean, and overland freight forwarding services. The Supply Chain segment is involved in the delivery of customized supply chain solutions to its customers based on globally standardized modular components including warehousing, transport, and value-added services. The eCommerce segment focuses on the domestic parcel delivery business in several countries with attractive growth prospects. The Post and Parcel Germany segment transports, sorts, and delivers documents and goods in and outside of Germany. The company was founded in 1924 and is headquartered in Bonn, Germany. |
Members of Management Board
| Frank Appel (bis 4.05.2023) | Chairman of Managing Board |
| Thomas Ogilvie | Member of Executive Committee |
| Tobias Meyer (CEO ab 4.05.2023) | Member of Executive Committee |
| John Pearson | Member of Executive Committee |
| Ken Allen | Member of Executive Committee |
| Melanie Kreis | Member of Executive Committee |
| Nikola Hagleitner (ab 1.07.2022) | Member of Executive Committee |
| Oscar de Bok | Member of Executive Committee |
| Tim Scharwath | Member of Executive Committee |
Board of directors
| Nikolaus von Bomhard | Chairman of Supervisory Board |
| Heinrich Hiesinger | Member of Supervisory Board |
| Katrin Suder | Member of Supervisory Board |
| Luise Hölscher | Member of Supervisory Board |
| Mario Hermann Daberkow | Member of Supervisory Board |
| Stefan Schulte | Member of Supervisory Board |
| Andrea Kocsis | Member of Supervisory Board |
| Ingrid Deltenre | Member of Supervisory Board |
| Jörg von Dosky | Member of Supervisory Board |
| Lawrence Rosen | Member of Supervisory Board |
| Mario Jacubasch | Member of Supervisory Board |
| Silke Busch | Member of Supervisory Board |
| Simone Menne | Member of Supervisory Board |
| Stefan Wintels | Member of Supervisory Board |
| Stefanie Weckesser | Member of Supervisory Board |
| Stephan Teuscher | Member of Supervisory Board |
| Thomas Held | Member of Supervisory Board |
| Thorsten Kühn | Member of Supervisory Board |
| Ulrike Lennartz-Pipenbacher | Member of Supervisory Board |
| Yusuf Özdemir | Member of Supervisory Board |