Look for:

Our offer for

DEUTSCHE POST AG


ISIN:
DE0005552004
WKN:
555200

2023/03/24 17:30:00
Price
41.4875 EUR
Difference -2.90% (-1.24)

General attributes

ISINDE0005552004
SymbolDPW
ExchangeLondon Stock Exchange European Trade Reporting
CurrencyEUR
SectorTransport
Security typeStock
Market cap (m)51,502 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)41.065 EUR (30,000)
Ask (Ask size)41.91 EUR (30,000)
Open42.455 EUR
High42.445 EUR
Low42.445 EUR
Close (prev. day)42.725 EUR
VWAP42.445 EUR
Volume (pcs)910,104
Trading volume38,544,941.17
Number of trades11
Last size-

Futures and Options

Related Futures53
Related Options-

PDF Downloads

Company report: DEUTSCHE POST AGPDF Download

Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/03/16 en Global Equity Ratings PDF Download
2023/03/10 en Global Equity Ratings PDF Download
2023/02/27 en Global Equity Ratings PDF Download
2023/02/07 en Global Equity Ratings PDF Download
2023/01/30 en Global Equity Ratings PDF Download


2023/03/24 17:30:00
Price
41.4875 EUR
Difference -2.90% (-1.24)

General attributes

ISINDE0005552004
SymbolDPW
ExchangeLondon Stock Exchange European Trade Reporting
CurrencyEUR
SectorTransport
Security typeStock
Market cap (m)51,502 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)41.065 EUR (30,000)
Ask (Ask size)41.91 EUR (30,000)
Open42.455 EUR
High42.445 EUR
Low42.445 EUR
Close (prev. day)42.725 EUR
VWAP42.445 EUR
Volume (pcs)910,104
Trading volume38,544,941.17
Number of trades11
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+37.71%-7.21%+76.30%
Perf (abs.)+11.36-3.22+17.96
Beta1.291.171.05
Volatility30.6232.5830.77
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)41.8910 EUR (221,633)
Ø price 30 days | Ø volume 30 days (pcs.)40.9222 EUR (115,982)
Ø price 100 days | Ø volume 100 days (pcs.)38.9988 EUR (94,780)
Ø price 250 days | Ø volume 250 days (pcs.)37.8860 EUR (74,962)
YTD High | date42.8575 EUR (2023/02/02)
YTD Low | date36.0750 EUR (2023/01/03)
52 Weeks High | date45.9775 EUR (2022/03/29)
52 Weeks Low | date30.0350 EUR (2022/09/26)

All listings for DEUTSCHE POST AG

Exchange  DateTimePriceTrading volume (mio.)Number of trades
BX Swiss2023/03/2018:0039.736 CHF0.001
Berlin2023/03/2409:2442.255 EUR0.012
Bucharest Stock Exchange2023/03/1310:20202.50 RON0.001
Duesseldorf2023/03/2412:5741.205 EUR0.002
Euronext Milan MTF GLobal Equity Market2023/03/2417:3541.47 EUR0.0110
FINRA other OTC Issues2023/03/2414:3044.72 USD0.071
Frankfurt2023/03/2419:4041.765 EUR0.0812
Hamburg2023/03/2418:3341.555 EUR0.078
Hanover2023/03/2414:1241.285 EUR0.013
London Stock Exchange European Trade Reporting2023/03/2417:3041.4875 EUR38.5411
Munich2023/03/2419:2541.755 EUR0.024
SIX Swiss Exchange2020/04/0105:5525.50 EUR0.002
SIX Swiss Exchange2020/04/0105:5538.03 CHF0.001
Stuttgart2023/03/2421:5541.735 EUR0.50192
Tradegate2023/03/2422:2641.77 EUR4.50524
Vienna Stock Exchange2023/03/2417:3241.47 EUR0.002
Xetra2023/03/2417:4341.44 EUR106.2510,074

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1906&ID_TYPE_IMAGE_LOGO=2

Contact Details

DEUTSCHE POST AG
- -
Charles-de-Gaulle-Straße 20 - 53113 Bonn
Telefon: +49-228-182-0
Fax: +49-228-182-63199
E-mail: info@deutschepost.de

PDF Downloads

Company report: DEUTSCHE POST AGPDF Download

Company Profile

Deutsche Post AG engages in the provision of mail and logistics services. It operates through the following business segments: Express, Global Forwarding & Freight, Supply Chain, eCommerce Solutions, and Post & Parcel Germany. The Express segment offers courier and express services to business customers. The Global Forwarding & Freight segment international air, ocean, and overland freight forwarding services. The Supply Chain segment provides warehousing, managed transport, and value-added services. The eCommerce Solutions segment covers international parcel delivery business. The Post & Parcel Germany segment transports, sorts and delivers documents and goods in and outside of Germany. The company was founded in 1995 and is headquartered in Bonn, Germany.

Members of Management Board

Frank Appel (bis 4.05.2023)Chairman of Managing Board
Thomas OgilvieMember of Executive Committee
Tobias Meyer (CEO ab 4.05.2023)Member of Executive Committee
John PearsonMember of Executive Committee
Ken AllenMember of Executive Committee
Melanie KreisMember of Executive Committee
Nikola Hagleitner (ab 1.07.2022)Member of Executive Committee
Oscar de BokMember of Executive Committee
Tim ScharwathMember of Executive Committee

Board of directors

Nikolaus von BomhardChairman of Supervisory Board
Heinrich HiesingerMember of Supervisory Board
Katja WindtMember of Supervisory Board
Luise HölscherMember of Supervisory Board
Mario Hermann DaberkowMember of Supervisory Board
Stefan SchulteMember of Supervisory Board
Andrea KocsisMember of Supervisory Board
Gabriele GülzauMember of Supervisory Board
Ingrid DeltenreMember of Supervisory Board
Jörg von DoskyMember of Supervisory Board
Lawrence RosenMember of Supervisory Board
Mario JacubaschMember of Supervisory Board
Simone MenneMember of Supervisory Board
Stefan WintelsMember of Supervisory Board
Stefanie WeckesserMember of Supervisory Board
Stephan TeuscherMember of Supervisory Board
Thomas HeldMember of Supervisory Board
Thorsten KühnMember of Supervisory Board
Ulrike Lennartz-PipenbacherMember of Supervisory Board
Yusuf ÖzdemirMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer