2023/03/24 17:30:00 | |
---|---|
Price | |
41.4875 EUR | |
Difference | -2.90% (-1.24) |
ISIN | DE0005552004 |
Symbol | DPW |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 51,502 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 41.065 EUR (30,000) |
Ask (Ask size) | 41.91 EUR (30,000) |
Open | 42.455 EUR |
High | 42.445 EUR |
Low | 42.445 EUR |
Close (prev. day) | 42.725 EUR |
VWAP | 42.445 EUR |
Volume (pcs) | 910,104 |
Trading volume | 38,544,941.17 |
Number of trades | 11 |
Last size | - |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2023/03/16 |
![]() |
Global Equity Ratings |
![]() |
2023/03/10 |
![]() |
Global Equity Ratings |
![]() |
2023/02/27 |
![]() |
Global Equity Ratings |
![]() |
2023/02/07 |
![]() |
Global Equity Ratings |
![]() |
2023/01/30 |
![]() |
Global Equity Ratings |
![]() |
2023/03/24 17:30:00 | |
---|---|
Price | |
41.4875 EUR | |
Difference | -2.90% (-1.24) |
ISIN | DE0005552004 |
Symbol | DPW |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 51,502 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 41.065 EUR (30,000) |
Ask (Ask size) | 41.91 EUR (30,000) |
Open | 42.455 EUR |
High | 42.445 EUR |
Low | 42.445 EUR |
Close (prev. day) | 42.725 EUR |
VWAP | 42.445 EUR |
Volume (pcs) | 910,104 |
Trading volume | 38,544,941.17 |
Number of trades | 11 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +37.71% | -7.21% | +76.30% |
Perf (abs.) | +11.36 | -3.22 | +17.96 |
Beta | 1.29 | 1.17 | 1.05 |
Volatility | 30.62 | 32.58 | 30.77 |
Ø price 5 days | Ø volume 5 days (pcs.) | 41.8910 EUR (221,633) |
Ø price 30 days | Ø volume 30 days (pcs.) | 40.9222 EUR (115,982) |
Ø price 100 days | Ø volume 100 days (pcs.) | 38.9988 EUR (94,780) |
Ø price 250 days | Ø volume 250 days (pcs.) | 37.8860 EUR (74,962) |
YTD High | date | 42.8575 EUR (2023/02/02) |
YTD Low | date | 36.0750 EUR (2023/01/03) |
52 Weeks High | date | 45.9775 EUR (2022/03/29) |
52 Weeks Low | date | 30.0350 EUR (2022/09/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
BX Swiss | 2023/03/20 | 18:00 | 39.736 CHF | 0.00 | 1 |
Berlin | 2023/03/24 | 09:24 | 42.255 EUR | 0.01 | 2 |
Bucharest Stock Exchange | 2023/03/13 | 10:20 | 202.50 RON | 0.00 | 1 |
Duesseldorf | 2023/03/24 | 12:57 | 41.205 EUR | 0.00 | 2 |
Euronext Milan MTF GLobal Equity Market | 2023/03/24 | 17:35 | 41.47 EUR | 0.01 | 10 |
FINRA other OTC Issues | 2023/03/24 | 14:30 | 44.72 USD | 0.07 | 1 |
Frankfurt | 2023/03/24 | 19:40 | 41.765 EUR | 0.08 | 12 |
Hamburg | 2023/03/24 | 18:33 | 41.555 EUR | 0.07 | 8 |
Hanover | 2023/03/24 | 14:12 | 41.285 EUR | 0.01 | 3 |
London Stock Exchange European Trade Reporting | 2023/03/24 | 17:30 | 41.4875 EUR | 38.54 | 11 |
Munich | 2023/03/24 | 19:25 | 41.755 EUR | 0.02 | 4 |
SIX Swiss Exchange | 2020/04/01 | 05:55 | 25.50 EUR | 0.00 | 2 |
SIX Swiss Exchange | 2020/04/01 | 05:55 | 38.03 CHF | 0.00 | 1 |
Stuttgart | 2023/03/24 | 21:55 | 41.735 EUR | 0.50 | 192 |
Tradegate | 2023/03/24 | 22:26 | 41.77 EUR | 4.50 | 524 |
Vienna Stock Exchange | 2023/03/24 | 17:32 | 41.47 EUR | 0.00 | 2 |
Xetra | 2023/03/24 | 17:43 | 41.44 EUR | 106.25 | 10,074 |
DEUTSCHE POST AG |
- - |
Charles-de-Gaulle-Straße 20 - 53113 Bonn |
Telefon: +49-228-182-0 |
Fax: +49-228-182-63199 |
E-mail: info@deutschepost.de |
Deutsche Post AG engages in the provision of mail and logistics services. It operates through the following business segments: Express, Global Forwarding & Freight, Supply Chain, eCommerce Solutions, and Post & Parcel Germany. The Express segment offers courier and express services to business customers. The Global Forwarding & Freight segment international air, ocean, and overland freight forwarding services. The Supply Chain segment provides warehousing, managed transport, and value-added services. The eCommerce Solutions segment covers international parcel delivery business. The Post & Parcel Germany segment transports, sorts and delivers documents and goods in and outside of Germany. The company was founded in 1995 and is headquartered in Bonn, Germany. |
Frank Appel (bis 4.05.2023) | Chairman of Managing Board |
Thomas Ogilvie | Member of Executive Committee |
Tobias Meyer (CEO ab 4.05.2023) | Member of Executive Committee |
John Pearson | Member of Executive Committee |
Ken Allen | Member of Executive Committee |
Melanie Kreis | Member of Executive Committee |
Nikola Hagleitner (ab 1.07.2022) | Member of Executive Committee |
Oscar de Bok | Member of Executive Committee |
Tim Scharwath | Member of Executive Committee |
Nikolaus von Bomhard | Chairman of Supervisory Board |
Heinrich Hiesinger | Member of Supervisory Board |
Katja Windt | Member of Supervisory Board |
Luise Hölscher | Member of Supervisory Board |
Mario Hermann Daberkow | Member of Supervisory Board |
Stefan Schulte | Member of Supervisory Board |
Andrea Kocsis | Member of Supervisory Board |
Gabriele Gülzau | Member of Supervisory Board |
Ingrid Deltenre | Member of Supervisory Board |
Jörg von Dosky | Member of Supervisory Board |
Lawrence Rosen | Member of Supervisory Board |
Mario Jacubasch | Member of Supervisory Board |
Simone Menne | Member of Supervisory Board |
Stefan Wintels | Member of Supervisory Board |
Stefanie Weckesser | Member of Supervisory Board |
Stephan Teuscher | Member of Supervisory Board |
Thomas Held | Member of Supervisory Board |
Thorsten Kühn | Member of Supervisory Board |
Ulrike Lennartz-Pipenbacher | Member of Supervisory Board |
Yusuf Özdemir | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer