| 2024/11/08 18:00:00 | |
|---|---|
| Price | |
| 77.34 SEK | |
| Difference | 0.38% (0.29) |
General attributes
| ISIN | SE0022060521 |
| Symbol | KINV B |
| Exchange | Nasdaq Stockholm |
| Currency | SEK |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 1,630 EUR |
| Benchmark | OMX STOCKHOLM 30 INDEX |
Market data
| Bid (Bid size) | 77.03 SEK (6) |
| Ask (Ask size) | 77.05 SEK (145) |
| Open | 77.05 SEK |
| High | 77.45 SEK |
| Low | 75.47 SEK |
| Close (prev. day) | 77.05 SEK |
| VWAP | 76.762 SEK |
| Volume (pcs) | 988,697 |
| Trading volume | 75,895,896.65 |
| Number of trades | 4,140 |
| Last size | - |
Futures and Options
| Related Futures | 30 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/11/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/11/07 |
|
Akciové trhy - denní zpráva |
|
| 2024/11/06 |
|
Akciové trhy - denní zpráva |
|
| 2024/11/05 |
|
Global Equity Ratings |
|
| 2024/11/05 |
|
Akciové trhy - denní zpráva |
|
| 2024/11/08 18:00:00 | |
|---|---|
| Price | |
| 77.34 SEK | |
| Difference | 0.38% (0.29) |
General attributes
| ISIN | SE0022060521 |
| Symbol | KINV B |
| Exchange | Nasdaq Stockholm |
| Currency | SEK |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 1,630 EUR |
| Benchmark | OMX STOCKHOLM 30 INDEX |
Market data
| Bid (Bid size) | 77.03 SEK (6) |
| Ask (Ask size) | 77.05 SEK (145) |
| Open | 77.05 SEK |
| High | 77.45 SEK |
| Low | 75.47 SEK |
| Close (prev. day) | 77.05 SEK |
| VWAP | 76.762 SEK |
| Volume (pcs) | 988,697 |
| Trading volume | 75,895,896.65 |
| Number of trades | 4,140 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -37.05% | -20.17% | -77.44% |
| Perf (abs.) | -45.51 | -19.54 | -265.41 |
| Beta | 1.41 | 1.73 | 1.67 |
| Volatility | 41.67 | 41.49 | 44.14 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 75.81 SEK (1,382,948) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 77.23 SEK (1,663,451) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 81.49 SEK (1,249,128) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 98.30 SEK (1,294,482) |
| YTD High | date | 129.50 SEK (2024/05/23) |
| YTD Low | date | 71.64 SEK (2024/10/22) |
| 52 Weeks High | date | 129.50 SEK (2024/05/23) |
| 52 Weeks Low | date | 71.64 SEK (2024/10/22) |
All listings for KINNEVIK AB CLASS 'B'
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/11/08 | 22:26 | 6.675 EUR | 0.00 | 3 |
| Stuttgart | 2024/11/08 | 08:17 | 6.65 EUR | 0.00 | 3 |
| Nasdaq Stockholm | 2024/11/08 | 18:00 | 77.34 SEK | 75.90 | 4,140 |
| Munich | 2024/11/08 | 08:05 | 6.63 EUR | 0.00 | 2 |
| London Stock Exchange | 2024/10/02 | 10:46 | 80.00 SEK | 0.01 | 1 |
| Hanover | 2024/11/08 | 17:25 | 6.60 EUR | 0.00 | 2 |
| Frankfurt | 2024/11/08 | 08:02 | 6.625 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/11/07 | 15:47 | 7.22 USD | 0.00 | 1 |
| Duesseldorf | 2024/11/08 | 19:31 | 6.625 EUR | 0.00 | 7 |
| Berlin | 2024/11/08 | 19:35 | 6.655 EUR | 0.00 | 16 |
Company Profile
| - |
Members of Management Board
| Georgi Ganev | Chairman of Managing Board |
| Akhil Chainwala | Member of Executive Committee |
| Andreas Bernström | Member of Executive Committee |
| Anna Stenberg | Member of Executive Committee |
| Erika Söderberg Johnson | Member of Executive Committee |
| Magnus Jakobson | Member of Executive Committee |
| Mathew Joseph | Member of Executive Committee |
| Mattias Andersson | Member of Executive Committee |
| Natalie Tydeman | Member of Executive Committee |
| Samuel Sjöström | Member of Executive Committee |
| Tim He | Member of Executive Committee |
| Torun Litzén | Member of Executive Committee |
Board of directors
| James Anderson | Chairman of Supervisory Board |
| Lena Charlotte Strömberg | Member of Supervisory Board |
| Margaretha Cecilia Qvist | Member of Supervisory Board |
| Olof Harald Mix | Member of Supervisory Board |
| Susanna Margareta Campbell | Member of Supervisory Board |