| 2024/04/23 12:36:10 | |
|---|---|
| Price | |
| 120.8756 SEK | |
| Difference | 1.74% (2.07) |
General attributes
| ISIN | SE0015810247 |
| Symbol | KINV B |
| Exchange | London Stock Exchange |
| Currency | SEK |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 2,345 EUR |
| Benchmark | OMX STOCKHOLM 30 INDEX |
Market data
| Bid (Bid size) | 110.60 SEK (241) |
| Ask (Ask size) | - SEK (0) |
| Open | 120.8756 SEK |
| High | 120.8756 SEK |
| Low | 120.8756 SEK |
| Close (prev. day) | 118.8075 SEK |
| VWAP | 120.87564 SEK |
| Volume (pcs) | 7,800 |
| Trading volume | 942,829.99 |
| Number of trades | 1 |
| Last size | 7,800 |
Futures and Options
| Related Futures | 26 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/22 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 12:36:10 | |
|---|---|
| Price | |
| 120.8756 SEK | |
| Difference | 1.74% (2.07) |
General attributes
| ISIN | SE0015810247 |
| Symbol | KINV B |
| Exchange | London Stock Exchange |
| Currency | SEK |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 2,345 EUR |
| Benchmark | OMX STOCKHOLM 30 INDEX |
Market data
| Bid (Bid size) | 110.60 SEK (241) |
| Ask (Ask size) | - SEK (0) |
| Open | 120.8756 SEK |
| High | 120.8756 SEK |
| Low | 120.8756 SEK |
| Close (prev. day) | 118.8075 SEK |
| VWAP | 120.87564 SEK |
| Volume (pcs) | 7,800 |
| Trading volume | 942,829.99 |
| Number of trades | 1 |
| Last size | 7,800 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | - | - | - |
| Perf (abs.) | - | - | - |
| Beta | 2.04 | 1.63 | 1.61 |
| Volatility | 11.13 | 8.35 | 18.91 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 120.8756 SEK (1,837) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 117.4851 SEK (818) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 111.4960 SEK (1,558) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 110.7323 SEK (1,090) |
| YTD High | date | 122.4000 SEK (2024/04/04) |
| YTD Low | date | 99.6000 SEK (2024/02/14) |
| 52 Weeks High | date | 136.5000 SEK (2023/08/02) |
| 52 Weeks Low | date | 92.5000 SEK (2023/10/25) |
All listings for KINNEVIK AB CLASS 'B'
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/26 | 10:16 | 10.10 EUR | 0.01 | 2 |
| Stuttgart | 2024/04/26 | 10:30 | 9.984 EUR | 0.00 | 2 |
| Nasdaq Stockholm | 2024/04/26 | 10:57 | 116.45 SEK | 115.51 | 2,953 |
| Munich | 2024/04/26 | 08:11 | 9.754 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/04/23 | 12:36 | 120.8756 SEK | 0.94 | 1 |
| Hanover | 2024/04/26 | 08:00 | 9.58 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/26 | 08:08 | 9.59 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/04/18 | 15:35 | 10.105 USD | 0.01 | 1 |
| Duesseldorf | 2024/04/26 | 09:31 | 9.926 EUR | 0.00 | 2 |
| Berlin | 2024/04/26 | 10:27 | 10.03 EUR | 0.00 | 4 |
Company Profile
| - |
Members of Management Board
| Georgi Ganev | Chairman of Managing Board |
| Akhil Chainwala | Member of Executive Committee |
| Andreas Bernström | Member of Executive Committee |
| Anna Stenberg | Member of Executive Committee |
| Erika Söderberg Johnson | Member of Executive Committee |
| Magnus Jakobson | Member of Executive Committee |
| Mathew Joseph | Member of Executive Committee |
| Mattias Andersson | Member of Executive Committee |
| Natalie Tydeman | Member of Executive Committee |
| Samuel Sjöström | Member of Executive Committee |
| Tim He | Member of Executive Committee |
| Torun Litzén | Member of Executive Committee |
Board of directors
| James Anderson | Chairman of Supervisory Board |
| Lena Charlotte Strömberg | Member of Supervisory Board |
| Margaretha Cecilia Qvist | Member of Supervisory Board |
| Olof Harald Mix | Member of Supervisory Board |
| Susanna Margareta Campbell | Member of Supervisory Board |