| 2024/11/08 08:04:48 | |
|---|---|
| Price | |
| 46.195 EUR | |
| Difference | -2.69% (-1.27) |
General attributes
| ISIN | US9029733048 |
| Symbol | USB |
| Exchange | Munich |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 71,635 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 46.195 EUR |
| High | 46.195 EUR |
| Low | 46.195 EUR |
| Close (prev. day) | 47.47 EUR |
| VWAP | 42.20 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 2 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: U.S. BANCORP |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/11/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/11/07 |
|
Akciové trhy - denní zpráva |
|
| 2024/11/06 |
|
Akciové trhy - denní zpráva |
|
| 2024/11/05 |
|
Global Equity Ratings |
|
| 2024/11/05 |
|
Akciové trhy - denní zpráva |
|
| 2024/11/08 08:04:48 | |
|---|---|
| Price | |
| 46.195 EUR | |
| Difference | -2.69% (-1.27) |
General attributes
| ISIN | US9029733048 |
| Symbol | USB |
| Exchange | Munich |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 71,635 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 46.195 EUR |
| High | 46.195 EUR |
| Low | 46.195 EUR |
| Close (prev. day) | 47.47 EUR |
| VWAP | 42.20 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 2 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +22.68% | +44.20% | -9.44% |
| Perf (abs.) | +8.78 | +14.55 | -4.95 |
| Beta | 0.92 | 1.04 | 0.97 |
| Volatility | 21.31 | 22.25 | 26.11 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 44.951 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 43.069 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 40.611 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 39.061 EUR (0) |
| YTD High | date | 47.470 EUR (2024/11/07) |
| YTD Low | date | 36.010 EUR (2024/06/12) |
| 52 Weeks High | date | 47.470 EUR (2024/11/07) |
| 52 Weeks Low | date | 31.920 EUR (2023/11/14) |
All listings for U.S. BANCORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/11/08 | 17:35 | 46.555 EUR | 0.00 | 2 |
| Vienna Stock Exchange | 2024/11/08 | 17:32 | 46.545 EUR | 0.00 | 5 |
| Tradegate | 2024/11/08 | 22:26 | 46.885 EUR | 0.00 | 2 |
| Stuttgart | 2024/11/08 | 21:31 | 46.845 EUR | 0.00 | 4 |
| NYSE | 2024/11/08 | 22:00 | 50.21 USD | 380.89 | 68,041 |
| Munich | 2024/11/08 | 08:04 | 46.195 EUR | 0.00 | 2 |
| London Stock Exchange | 2024/10/24 | 16:26 | 48.65 USD | 0.02 | 1 |
| Hanover | 2024/11/08 | 17:25 | 46.485 EUR | 0.00 | 4 |
| Hamburg | 2024/11/08 | 17:25 | 46.52 EUR | 0.00 | 4 |
| Frankfurt | 2024/11/08 | 08:09 | 45.745 EUR | 0.00 | 2 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
| Euronext Milan MTF Global Equity Market | 2024/11/08 | 17:44 | 46.57 EUR | 0.00 | 1 |
| Duesseldorf | 2024/11/08 | 19:30 | 46.55 EUR | 0.00 | 7 |
| Berlin | 2024/11/08 | 08:08 | 45.76 EUR | 0.00 | 2 |
Company Logo
Contact Details
| U.S. BANCORP |
| - - |
| 800 Nicollet Mall - 55402-7014 Minneapolis |
| Telefon: +1-651-466-3000 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: U.S. BANCORP | |
Company Profile
U.S. Bancorp operates as a bank holding company, which offers financial services including lending and depository services, cash management, foreign exchange and trust and investment management. The firm also offers mortgage, refinance, auto, boat and RV loans, credit lines, credit card services, merchant, bank, checking and savings accounts, debit cards, online and mobile banking, ATM processing, mortgage banking, insurance, brokerage and leasing services. The company was founded on April 2, 1929, and is headquartered in Minneapolis, MN. |
Members of Management Board
| Alan Colberg | Member of Board of Directors |
| Aleem Gillani | Member of Board of Directors |
| Dorothy Bridges | Member of Board of Directors |
| Elizabeth Buse | Member of Board of Directors |
| John Wiehoff | Member of Board of Directors |
| Kimberly Ellison-Taylor | Member of Board of Directors |
| Kimberly Harris | Member of Board of Directors |
| Loretta Reynolds | Member of Board of Directors |
| Richard McKenney | Member of Board of Directors |
| Roland Hernandez | Member of Board of Directors |
| Scott Wine | Member of Board of Directors |
| Warner Baxter | Member of Board of Directors |
| Yusuf Mehdi | Member of Board of Directors |
| Andrew Cecere | Chairman of Managing Board |
| Dilip Venkatachari | Member of Executive Committee |
| Dominic V. Venturo | Member of Executive Committee |
| Elcio R.T. Barcelos | Member of Executive Committee |
| Gregory G. Cunningham | Member of Executive Committee |
| Gunjan Kedia | Member of Executive Committee |
| James L. Chosy | Member of Executive Committee |
| Jodi L. Richard | Member of Executive Committee |
| Mark G. Runkel | Member of Executive Committee |
| Shailesh M. Kotwal | Member of Executive Committee |
| Souheil Badran | Member of Executive Committee |
| Terrance R. Dolan | Member of Executive Committee |