| 2024/11/08 21:41:28 | |
|---|---|
| Price | |
| 10.07 EUR | |
| Difference | -5.20% (-0.55) |
General attributes
| ISIN | BRVALEACNOR0 |
| Symbol | VALE3 |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 47,529 EUR |
| Benchmark | BOVESPA INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 10.60 EUR |
| High | 10.656 EUR |
| Low | 10.07 EUR |
| Close (prev. day) | 10.622 EUR |
| VWAP | 10.25521 EUR |
| Volume (pcs) | 6,383 |
| Trading volume | 65,459.01 |
| Number of trades | 15 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | 0 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/11/05 |
|
Global Equity Ratings |
|
| 2024/10/29 |
|
Global Equity Ratings |
|
| 2024/10/22 |
|
Global Equity Ratings |
|
| 2024/09/27 |
|
Global Equity Ratings |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/11/08 21:41:28 | |
|---|---|
| Price | |
| 10.07 EUR | |
| Difference | -5.20% (-0.55) |
General attributes
| ISIN | BRVALEACNOR0 |
| Symbol | VALE3 |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 47,529 EUR |
| Benchmark | BOVESPA INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 10.60 EUR |
| High | 10.656 EUR |
| Low | 10.07 EUR |
| Close (prev. day) | 10.622 EUR |
| VWAP | 10.25521 EUR |
| Volume (pcs) | 6,383 |
| Trading volume | 65,459.01 |
| Number of trades | 15 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -12.93% | -20.43% | +0.70% |
| Perf (abs.) | -1.58 | -2.73 | +0.07 |
| Beta | 0.91 | 0.85 | 0.88 |
| Volatility | 27.84 | 27.26 | 38.19 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 10.33 EUR (1,584) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 10.41 EUR (6,930) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 10.22 EUR (8,570) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 11.58 EUR (7,950) |
| YTD High | date | 14.39 EUR (2024/01/02) |
| YTD Low | date | 9.05 EUR (2024/08/05) |
| 52 Weeks High | date | 14.45 EUR (2023/11/21) |
| 52 Weeks Low | date | 9.05 EUR (2024/08/05) |
All listings for VALE S.A. COM NPV
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/11/08 | 22:26 | 10.20 EUR | 0.36 | 86 |
| Stuttgart | 2024/11/08 | 17:22 | 10.22 EUR | 0.03 | 17 |
| Munich | 2024/11/08 | 17:26 | 10.052 EUR | 0.01 | 3 |
| Hanover | 2024/11/08 | 17:25 | 10.024 EUR | 0.00 | 2 |
| Hamburg | 2024/11/08 | 17:25 | 10.052 EUR | 0.00 | 2 |
| Frankfurt | 2024/11/08 | 21:41 | 10.07 EUR | 0.07 | 15 |
| Duesseldorf | 2024/11/08 | 19:31 | 10.07 EUR | 0.00 | 7 |
| Bovespa | 2024/11/08 | 21:44 | 60.43 BRL | 2,605.93 | 96,364 |
| Berlin | 2024/11/08 | 21:48 | 10.198 EUR | 0.00 | 18 |
| BME Continuous Market | 2024/11/08 | 17:30 | 9.94 EUR | 0.22 | 17 |
Company Logo
Contact Details
| VALE SA |
| - - |
| Av. Graça Aranha 26 20.030-000 Rio de Janeiro |
| Telefon: 55 21 3814-4477 |
| Fax: 55 21 3814-4040 |
| E-mail: - |
Company Profile
| - |
Members of Management Board
| Eduardo Bartolomeo | Chairman of Managing Board |
| Alexandre Pereira | Member of Executive Committee |
| Alexandre S. DšAmbrosio | Member of Executive Committee |
| Carlos Medeiros | Member of Executive Committee |
| Gustavo Pimenta | Member of Executive Committee |
| Luciano Siani Pires | Member of Executive Committee |
| Luiz Eduardo Osorio | Member of Executive Committee |
| Marcello Spinelli | Member of Executive Committee |
| Marcelo Klein | Member of Executive Committee |
| Maria Luiza de Oliveira Pinto e Paiva | Member of Executive Committee |
| Marina Quental | Member of Executive Committee |
| Mark Travers | Member of Executive Committee |
| Paulo Couto | Member of Executive Committee |
Board of directors
| Daniel André Stieler | Chairman of Supervisory Board |
| André Viana Madeira | Member of Supervisory Board |
| Douglas Upton | Member of Supervisory Board |
| Fernando Jorge Buso Gomes | Member of Supervisory Board |
| João Luiz Fukunaga | Member of Supervisory Board |
| Luis Henrique Cals de Beauclair Guimarães | Member of Supervisory Board |
| Manuel Lino Silva de Sousa-Oliveira | Member of Supervisory Board |
| Marcelo Gasparino da Silva | Member of Supervisory Board |
| Marie Inkster | Member of Supervisory Board |
| Paulo César Hartung Gomes | Member of Supervisory Board |
| Rachel de Oliveira Maia | Member of Supervisory Board |
| Shunji Komai | Member of Supervisory Board |