2024/08/30 22:00:02 | |
---|---|
Price | |
3.06 USD | |
Difference | -1.61% (-0.05) |
ISIN | CA29258Y1034 |
Symbol | EXK |
Exchange | NYSE |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 679 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 2.97 USD (100) |
Ask (Ask size) | 3.07 USD (100) |
Open | 3.10 USD |
High | 3.12 USD |
Low | 3.00 USD |
Close (prev. day) | 3.11 USD |
VWAP | 3.044279 USD |
Volume (pcs) | 3,290,376 |
Trading volume | 10,017,813.40 |
Number of trades | 6,540 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/30 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/29 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/30 22:00:02 | |
---|---|
Price | |
3.06 USD | |
Difference | -1.61% (-0.05) |
ISIN | CA29258Y1034 |
Symbol | EXK |
Exchange | NYSE |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 679 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 2.97 USD (100) |
Ask (Ask size) | 3.07 USD (100) |
Open | 3.10 USD |
High | 3.12 USD |
Low | 3.00 USD |
Close (prev. day) | 3.11 USD |
VWAP | 3.044279 USD |
Volume (pcs) | 3,290,376 |
Trading volume | 10,017,813.40 |
Number of trades | 6,540 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +108.16% | +3.03% | -33.19% |
Perf (abs.) | +1.59 | +0.09 | -1.52 |
Beta | 3.90 | 2.71 | 2.17 |
Volatility | 80.52 | 70.40 | 64.82 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3.16 USD (3,274,291) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.49 USD (5,134,985) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3.51 USD (5,841,843) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2.66 USD (4,728,236) |
YTD High | date | 5.02 USD (2024/07/16) |
YTD Low | date | 1.42 USD (2024/02/28) |
52 Weeks High | date | 5.02 USD (2024/07/16) |
52 Weeks Low | date | 1.42 USD (2024/02/28) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/30 | 22:26 | 2.77 EUR | 0.20 | 30 |
Toronto Stock Exchange | 2024/08/30 | 22:00 | 4.14 CAD | 5.19 | 1,557 |
Stuttgart | 2024/08/30 | 17:48 | 2.722 EUR | 0.01 | 8 |
NYSE | 2024/08/30 | 22:00 | 3.06 USD | 10.02 | 6,540 |
Munich | 2024/08/30 | 12:29 | 2.824 EUR | 0.00 | 2 |
London Stock Exchange | 2024/08/23 | 16:56 | 4.3912 CAD | 0.00 | 1 |
Hanover | 2024/08/30 | 17:25 | 2.728 EUR | 0.00 | 4 |
Hamburg | 2024/08/30 | 17:25 | 2.728 EUR | 0.00 | 4 |
Frankfurt | 2024/08/30 | 20:21 | 2.73 EUR | 0.02 | 3 |
Duesseldorf | 2024/08/30 | 08:11 | 2.788 EUR | 0.00 | 3 |
Berlin | 2024/08/30 | 08:08 | 2.792 EUR | 0.00 | 1 |
ENDEAVOUR SILVER CORP. |
- - |
800-850 WEST HASTINGS STREET - - VANCOUVER |
Telefon: +1 (604) 685-9775 |
Fax: +1 (604) 685-9744 |
E-mail: - |
- |
Dan Dickson | Chairman of Managing Board |
Christine West | Member of Executive Committee |
Dale Mah | Member of Executive Committee |
Donald Gray | Member of Executive Committee |
Galina Meleger | Member of Executive Committee |
Luis R. Castro Valdez | Member of Executive Committee |
Nicholas Shakesby | Member of Executive Committee |
Rex McLennan | Chairman of Supervisory Board |
Amy Jacobsen | Member of Supervisory Board |
Christine West | Member of Supervisory Board |
Kenneth Pickering Ewen | Member of Supervisory Board |
Margaret Beck | Member of Supervisory Board |
Mario Szotlender | Member of Supervisory Board |
Ricardo Campoy | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer