| 2020/08/10 17:31:09 | |
|---|---|
| Price | |
| 10,090.91 CHF | |
| Difference | 0.23% (22.88) |
General attributes
| ISIN | CH0009980894 |
| Symbol | SMI |
| Country | Switzerland |
| Instruments in index | 20 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 10,098.77 CHF |
| High | 10,144.11 CHF |
| Low | 10,061.19 CHF |
| Close (prev. day) | 10,068.03 CHF |
| Trading volume (m) | 35,204,614 |
| Volume (pcs) | 1,789,884,013 |
Top 5
| Name | Price | +|- (%) | Trend |
| CREDIT SUI... | 10.25 | +3.06 |
|
| SWISS RE A... | 71.50 | +1.85 |
|
| UBS GROUP ... | 11.195 | +1.68 |
|
| ZURICH INS... | 348.30 | +1.46 |
|
| SWISS LIFE... | 340.00 | +1.40 |
|
Flop 5
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2020/07/31 |
|
Global Equity Ratings |
|
| 2020/07/07 |
|
Forex News | Slow weakening of USD ahead |
|
| 2020/06/19 |
|
Global Strategy Q3 2020 |
|
| 2020/06/05 |
|
Global Equity Ratings |
|
| 2020/05/29 |
|
Global Equity Ratings |
|
| 2020/08/10 17:31:09 | |
|---|---|
| Price | |
| 10,090.91 CHF | |
| Difference | 0.23% (22.88) |
General attributes
| ISIN | CH0009980894 |
| Symbol | SMI |
| Country | Switzerland |
| Security type | Index |
| Instruments in index | 20 |
Market data
| Open | 10,098.77 CHF |
| High | 10,144.11 CHF |
| Low | 10,061.19 CHF |
| Close (prev. day) | 10,068.03 CHF |
| Trading volume (m) | 35,204,614 |
| Volume (pcs) | 1,789,884,013 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -8.60% | +3.50% | +12.75% |
| Perf (abs.) | -948.87 | +340.99 | +1,141.05 |
| Beta | - | - | - |
| Volatility | 31.52 | 23.53 | 16.99 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 10,097.22 CHF (36,031,116) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 10,230.56 CHF (43,010,414) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 9,800.51 CHF (69,140,263) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 10,075.24 CHF (64,571,099) |
| YTD High | date | 11,270.00 CHF (2020/02/20) |
| YTD Low | date | 7,650.23 CHF (2020/03/16) |
| 52 Weeks High | date | 11,270.00 CHF (2020/02/20) |
| 52 Weeks Low | date | 7,650.23 CHF (2020/03/16) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
23.75 | 0.34% 0.08 |
|
20/08/10 17:31:08 |
3,420,741 81,313,489.64 |
| ADECCO GROUP AG CH0012138605 |
45.43 | 0.87% 0.39 |
|
20/08/10 17:31:08 |
671,477 30,582,155.11 |
| ALCON AG CH0432492467 |
55.52 | -1.32% -0.74 |
|
20/08/10 17:31:09 |
953,452 53,122,006.75 |
| COMPAGNIE FINANCIERE RICH... CH0210483332 |
57.44 | 0.17% 0.10 |
|
20/08/10 17:31:09 |
1,038,649 59,749,768.27 |
| CREDIT SUISSE GROUP AG CH0012138530 |
10.25 | 3.06% 0.30 |
|
20/08/10 17:31:08 |
10,983,694 112,390,722.29 |
| GEBERIT AG CH0030170408 |
514.80 | -0.23% -1.20 |
|
20/08/10 17:31:08 |
56,299 29,003,632.50 |
| GIVAUDAN SA CH0010645932 |
3,755.00 | -0.37% -14.00 |
|
20/08/10 17:31:08 |
14,440 54,375,072.50 |
| LAFARGEHOLCIM LTD CH0012214059 |
43.91 | 0.94% 0.41 |
|
20/08/10 17:31:08 |
1,286,892 56,471,015.39 |
| LONZA GROUP AG CH0013841017 |
562.60 | -1.47% -8.40 |
|
20/08/10 17:31:08 |
241,837 137,217,578.70 |
| NESTLE SA CH0038863350 |
107.90 | 0.20% 0.22 |
|
20/08/10 17:31:08 |
3,006,258 324,471,308.63 |
| NOVARTIS AG CH0012005267 |
75.49 | -0.01% -0.01 |
|
20/08/10 17:31:08 |
3,041,707 229,748,830.32 |
| ROCHE HOLDINGS AG GENUSSC... CH0012032048 |
313.65 | -0.18% -0.55 |
|
20/08/10 17:31:08 |
1,159,928 363,828,747.80 |
| SGS SA CH0002497458 |
2,387.00 | -0.42% -10.00 |
|
20/08/10 17:31:08 |
17,356 41,559,300.50 |
| SIKA AG CH0418792922 |
204.10 | -0.44% -0.90 |
|
20/08/10 17:31:09 |
292,111 59,897,604.00 |
| SWATCH GROUP SA CH0012255151 |
193.20 | 0.49% 0.95 |
|
20/08/10 17:31:08 |
153,433 29,610,118.75 |
| SWISS LIFE HOLDING AG CH0014852781 |
340.00 | 1.40% 4.70 |
|
20/08/10 17:31:08 |
123,395 41,946,205.70 |
| SWISS RE AG CH0126881561 |
71.50 | 1.85% 1.30 |
|
20/08/10 17:31:09 |
1,384,584 99,018,395.75 |
| SWISSCOM AG CH0008742519 |
486.80 | 1.04% 5.00 |
|
20/08/10 17:31:08 |
100,867 48,880,948.20 |
| UBS GROUP AG CHF0.10 (REG... CH0244767585 |
11.195 | 1.68% 0.19 |
|
20/08/10 17:31:09 |
10,800,730 120,949,104.38 |
| ZURICH INSURANCE GROUP AG CH0011075394 |
348.30 | 1.46% 5.00 |
|
20/08/10 17:31:08 |
411,249 143,416,071.30 |