Look for:

Our offer for

SWISS MARKET INDEX


ISIN:
CH0009980894
WKN:
-

2023/02/07 15:09:55
Price
11,235.94 CHF
Difference -0.42% (-47.31)

General attributes

ISIN CH0009980894
Symbol SMI
Country Switzerland
Instruments in index 20
Type of index Price Index
Security type Index

Market data

Open11,289.97 CHF
High11,304.70 CHF
Low11,230.70 CHF
Close (prev. day)11,283.25 CHF
Trading volume (m)16,116,737
Volume (pcs)765,771,214

Top 5

Name   Price +|- (%)   Trend
SONOVA HOL... 244.60 +0.62
CREDIT SUI... 3.213 +0.41
HOLCIM LTD... 55.06 +0.36
NOVARTIS A... 79.39 +0.30
ROCHE HOLD... 284.65 +0.26

Flop 5

Name   Price +|- (%)   Trend
SIKA AG 266.30 -2.42
LOGITECH I... 53.74 -2.22
NESTLÉ SA 110.02 -1.31
GIVAUDAN S... 3,001.00 -1.25
ALCON AG 75.25 -0.88

Futures and Options

Related Futures15
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/02/07 15:09:55
Price
11,235.94 CHF
Difference -0.42% (-47.31)

General attributes

ISIN CH0009980894
Symbol SMI
Country Switzerland
Security type Index
Instruments in index 20

Market data

Open11,289.97 CHF
High11,304.70 CHF
Low11,230.70 CHF
Close (prev. day)11,283.25 CHF
Trading volume (m)16,116,737
Volume (pcs)765,771,214

Performance and Risk

6m1Y3Y
Perf (%)+1.44%-7.06%+2.46%
Perf (abs.)+160.18-857.00+270.89
Beta---
Volatility14.2016.4518.18
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)11,261.55 CHF (51,335,648)
Ø price 30 days | Ø volume 30 days (pcs.)11,195.89 CHF (41,399,272)
Ø price 100 days | Ø volume 100 days (pcs.)10,870.40 CHF (45,976,480)
Ø price 250 days | Ø volume 250 days (pcs.)11,217.04 CHF (41,882,212)
YTD High | date11,453.64 CHF (2023/01/17)
YTD Low | date10,822.76 CHF (2023/01/03)
52 Weeks High | date12,569.97 CHF (2022/04/11)
52 Weeks Low | date10,010.78 CHF (2022/10/13)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
31.36 -0.22%
-0.07
 
23/02/07
15:09:43
1,499,616
47,252,153.39
ALCON AG
CH0432492467
69.52 -0.88%
-0.62
 
23/02/07
15:08:34
213,875
14,892,255.89
COMPAGNIE FINANCIERE RICH...
CH0210483332
139.65 -0.82%
-1.15
 
23/02/07
15:09:50
235,012
33,000,167.23
CREDIT SUISSE GROUP AG
CH0012138530
3.213 0.41%
0.01
 
23/02/07
15:09:19
7,981,859
25,567,798.75
GEBERIT AG
CH0030170408
523.00 -0.53%
-2.80
 
23/02/07
15:09:50
40,730
21,380,726.60
GIVAUDAN SA
CH0010645932
3,001.00 -1.25%
-38.00
 
23/02/07
15:07:18
6,472
19,470,004.00
HOLCIM LTD.
CH0012214059
55.06 0.36%
0.20
 
23/02/07
15:07:10
821,939
45,208,777.53
LOGITECH INTERNATIONAL SA
CH0025751329
53.74 -2.22%
-1.22
 
23/02/07
15:09:19
215,970
11,702,037.35
LONZA GROUP AG
CH0013841017
553.20 -0.65%
-3.60
 
23/02/07
15:09:36
71,254
39,423,101.30
NESTLÉ SA
CH0038863350
110.02 -1.31%
-1.46
 
23/02/07
15:09:55
956,316
105,900,658.44
NOVARTIS AG
CH0012005267
79.39 0.30%
0.24
 
23/02/07
15:09:28
2,034,788
162,096,996.78
PARTNERS GROUP HOLDING AG
CH0024608827
918.20 -0.54%
-5.00
 
23/02/07
15:08:41
19,302
17,698,897.60
ROCHE HOLDINGS AG GENUSSC...
CH0012032048
284.65 0.26%
0.75
 
23/02/07
15:09:44
708,051
201,349,267.01
SIKA AG
CH0418792922
266.30 -2.42%
-6.60
 
23/02/07
15:09:33
119,304
32,076,671.55
SONOVA HOLDING AG
CH0012549785
244.60 0.62%
1.50
 
23/02/07
15:08:46
168,951
41,929,440.70
SWISS LIFE HOLDING AG
CH0014852781
541.20 -0.48%
-2.60
 
23/02/07
15:08:51
35,392
19,209,869.80
SWISS RE AG
CH0126881561
93.58 0.21%
0.20
 
23/02/07
15:09:19
187,548
17,597,231.15
SWISSCOM AG
CH0008742519
537.40 0.04%
0.20
 
23/02/07
15:06:33
19,327
10,378,791.10
UBS GROUP
CH0244767585
19.87 0.13%
0.03
 
23/02/07
15:09:42
2,835,845
56,298,851.28
ZURICH INSURANCE GROUP AG
CH0011075394
436.90 -0.59%
-2.60
 
23/02/07
15:09:55
105,057
46,050,685.05



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer