Look for:

Our offer for

SWISS MARKET INDEX


ISIN:
CH0009980894
WKN:
-

2021/10/22 17:31:56
Price
12,056.21 CHF
Difference 0.14% (17.07)

General attributes

ISIN CH0009980894
Symbol SMI
Country Switzerland
Instruments in index 20
Type of index Price Index
Security type Index

Market data

Open12,064.58 CHF
High12,073.47 CHF
Low12,020.99 CHF
Close (prev. day)12,039.14 CHF
Trading volume (m)23,102,339
Volume (pcs)1,541,318,758

Top 5

Name   Price +|- (%)   Trend
COMPAGNIE ... 111.85 +1.64
UBS GROUP 16.07 +0.85
SWISSCOM A... 547.40 +0.66
ABB LTD 30.29 +0.63
GEBERIT AG 715.40 +0.62

Flop 5

Name   Price +|- (%)   Trend
LOGITECH I... 82.46 -0.72
ROCHE HOLD... 355.80 -0.56
SGS SA 2,783.00 -0.32
SWISS RE A... 81.58 -0.17
ALCON AG 74.92 -0.11

Futures and Options

Related Futures6
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/10/22 17:31:56
Price
12,056.21 CHF
Difference 0.14% (17.07)

General attributes

ISIN CH0009980894
Symbol SMI
Country Switzerland
Security type Index
Instruments in index 20

Market data

Open12,064.58 CHF
High12,073.47 CHF
Low12,020.99 CHF
Close (prev. day)12,039.14 CHF
Trading volume (m)23,102,339
Volume (pcs)1,541,318,758

Performance and Risk

6m1Y3Y
Perf (%)+7.41%+20.57%+35.99%
Perf (abs.)+831.31+2,057.16+3,190.65
Beta---
Volatility10.0211.5216.96
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)12,003.86 CHF (27,386,627)
Ø price 30 days | Ø volume 30 days (pcs.)11,825.88 CHF (33,496,474)
Ø price 100 days | Ø volume 100 days (pcs.)12,038.98 CHF (31,412,093)
Ø price 250 days | Ø volume 250 days (pcs.)11,300.77 CHF (40,871,050)
YTD High | date12,573.43 CHF (2021/08/18)
YTD Low | date10,513.43 CHF (2021/02/26)
52 Weeks High | date12,573.43 CHF (2021/08/18)
52 Weeks Low | date9,494.52 CHF (2020/10/30)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
30.29 0.63%
0.19
 
21/10/22
17:31:55
6,006,375
181,340,136.33
ALCON AG
CH0432492467
74.92 -0.11%
-0.08
 
21/10/22
17:31:56
383,393
28,723,593.80
COMPAGNIE FINANCIERE RICH...
CH0210483332
111.85 1.64%
1.80
 
21/10/22
17:31:56
1,849,268
206,218,105.53
CREDIT SUISSE GROUP AG
CH0012138530
9.63 0.42%
0.04
 
21/10/22
17:31:55
3,923,771
37,757,243.66
GEBERIT AG
CH0030170408
715.40 0.62%
4.40
 
21/10/22
17:31:55
65,016
46,559,466.50
GIVAUDAN SA
CH0010645932
4,301.00 0.14%
6.00
 
21/10/22
17:31:55
9,910
42,709,013.50
HOLCIM LTD.
CH0012214059
45.04 0.27%
0.12
 
21/10/22
17:31:55
955,459
43,119,819.85
LOGITECH INTERNATIONAL SA
CH0025751329
82.46 -0.72%
-0.60
 
21/10/22
17:31:55
770,823
63,976,930.49
LONZA GROUP AG
CH0013841017
755.00 0.53%
4.00
 
21/10/22
17:31:55
88,359
66,706,835.40
NESTLÉ SA
CH0038863350
117.06 0.15%
0.18
 
21/10/22
17:31:56
2,312,558
270,425,173.94
NOVARTIS AG
CH0012005267
77.54 -0.01%
-0.01
 
21/10/22
17:31:55
2,069,348
160,456,783.59
PARTNERS GROUP HOLDING AG
CH0024608827
1,577.50 0.16%
2.50
 
21/10/22
17:31:54
37,605
59,255,581.50
ROCHE HOLDINGS AG GENUSSC...
CH0012032048
355.80 -0.56%
-2.00
 
21/10/22
17:31:55
837,478
297,931,311.70
SGS SA
CH0002497458
2,783.00 -0.32%
-9.00
 
21/10/22
17:31:55
7,365
20,525,047.00
SIKA AG
CH0418792922
314.00 0.29%
0.90
 
21/10/22
17:31:56
217,247
68,121,101.85
SWISS LIFE HOLDING AG
CH0014852781
486.80 0.50%
2.40
 
21/10/22
17:31:56
42,030
20,458,768.80
SWISS RE AG
CH0126881561
81.58 -0.17%
-0.14
 
21/10/22
17:31:56
531,748
43,477,423.96
SWISSCOM AG
CH0008742519
547.40 0.66%
3.60
 
21/10/22
17:31:55
39,518
21,571,201.00
UBS GROUP
CH0244767585
16.07 0.85%
0.14
 
21/10/22
17:31:56
6,818,230
109,315,977.26
ZURICH INSURANCE GROUP AG
CH0011075394
397.50 0.35%
1.40
 
21/10/22
17:31:55
251,597
99,774,285.80



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer