Look for:

Our offer for

SWISS MARKET INDEX


ISIN:
CH0009980894
WKN:
-

2020/08/10 17:31:09
Price
10,090.91 CHF
Difference 0.23% (22.88)

General attributes

ISIN CH0009980894
Symbol SMI
Country Switzerland
Instruments in index 20
Type of index Price Index
Security type Index

Market data

Open10,098.77 CHF
High10,144.11 CHF
Low10,061.19 CHF
Close (prev. day)10,068.03 CHF
Trading volume (m)35,204,614
Volume (pcs)1,789,884,013

Top 5

Name   Price +|- (%)   Trend
CREDIT SUI... 10.25 +3.06
SWISS RE A... 71.50 +1.85
UBS GROUP ... 11.195 +1.68
ZURICH INS... 348.30 +1.46
SWISS LIFE... 340.00 +1.40

Flop 5

Name   Price +|- (%)   Trend
LONZA GROU... 562.60 -1.47
ALCON AG 55.52 -1.32
SIKA AG 204.10 -0.44
SGS SA 2,387.00 -0.42
GIVAUDAN S... 3,755.00 -0.37

Futures and Options

Related Futures3
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/08/10 17:31:09
Price
10,090.91 CHF
Difference 0.23% (22.88)

General attributes

ISIN CH0009980894
Symbol SMI
Country Switzerland
Security type Index
Instruments in index 20

Market data

Open10,098.77 CHF
High10,144.11 CHF
Low10,061.19 CHF
Close (prev. day)10,068.03 CHF
Trading volume (m)35,204,614
Volume (pcs)1,789,884,013

Performance and Risk

6m1Y3Y
Perf (%)-8.60%+3.50%+12.75%
Perf (abs.)-948.87+340.99+1,141.05
Beta---
Volatility31.5223.5316.99
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)10,097.22 CHF (36,031,116)
Ø price 30 days | Ø volume 30 days (pcs.)10,230.56 CHF (43,010,414)
Ø price 100 days | Ø volume 100 days (pcs.)9,800.51 CHF (69,140,263)
Ø price 250 days | Ø volume 250 days (pcs.)10,075.24 CHF (64,571,099)
YTD High | date11,270.00 CHF (2020/02/20)
YTD Low | date7,650.23 CHF (2020/03/16)
52 Weeks High | date11,270.00 CHF (2020/02/20)
52 Weeks Low | date7,650.23 CHF (2020/03/16)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
23.75 0.34%
0.08
 
20/08/10
17:31:08
3,420,741
81,313,489.64
ADECCO GROUP AG
CH0012138605
45.43 0.87%
0.39
 
20/08/10
17:31:08
671,477
30,582,155.11
ALCON AG
CH0432492467
55.52 -1.32%
-0.74
 
20/08/10
17:31:09
953,452
53,122,006.75
COMPAGNIE FINANCIERE RICH...
CH0210483332
57.44 0.17%
0.10
 
20/08/10
17:31:09
1,038,649
59,749,768.27
CREDIT SUISSE GROUP AG
CH0012138530
10.25 3.06%
0.30
 
20/08/10
17:31:08
10,983,694
112,390,722.29
GEBERIT AG
CH0030170408
514.80 -0.23%
-1.20
 
20/08/10
17:31:08
56,299
29,003,632.50
GIVAUDAN SA
CH0010645932
3,755.00 -0.37%
-14.00
 
20/08/10
17:31:08
14,440
54,375,072.50
LAFARGEHOLCIM LTD
CH0012214059
43.91 0.94%
0.41
 
20/08/10
17:31:08
1,286,892
56,471,015.39
LONZA GROUP AG
CH0013841017
562.60 -1.47%
-8.40
 
20/08/10
17:31:08
241,837
137,217,578.70
NESTLE SA
CH0038863350
107.90 0.20%
0.22
 
20/08/10
17:31:08
3,006,258
324,471,308.63
NOVARTIS AG
CH0012005267
75.49 -0.01%
-0.01
 
20/08/10
17:31:08
3,041,707
229,748,830.32
ROCHE HOLDINGS AG GENUSSC...
CH0012032048
313.65 -0.18%
-0.55
 
20/08/10
17:31:08
1,159,928
363,828,747.80
SGS SA
CH0002497458
2,387.00 -0.42%
-10.00
 
20/08/10
17:31:08
17,356
41,559,300.50
SIKA AG
CH0418792922
204.10 -0.44%
-0.90
 
20/08/10
17:31:09
292,111
59,897,604.00
SWATCH GROUP SA
CH0012255151
193.20 0.49%
0.95
 
20/08/10
17:31:08
153,433
29,610,118.75
SWISS LIFE HOLDING AG
CH0014852781
340.00 1.40%
4.70
 
20/08/10
17:31:08
123,395
41,946,205.70
SWISS RE AG
CH0126881561
71.50 1.85%
1.30
 
20/08/10
17:31:09
1,384,584
99,018,395.75
SWISSCOM AG
CH0008742519
486.80 1.04%
5.00
 
20/08/10
17:31:08
100,867
48,880,948.20
UBS GROUP AG CHF0.10 (REG...
CH0244767585
11.195 1.68%
0.19
 
20/08/10
17:31:09
10,800,730
120,949,104.38
ZURICH INSURANCE GROUP AG
CH0011075394
348.30 1.46%
5.00
 
20/08/10
17:31:08
411,249
143,416,071.30



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer