2023/02/07 15:09:55 | |
---|---|
Price | |
11,235.94 CHF | |
Difference | -0.42% (-47.31) |
ISIN | CH0009980894 |
Symbol | SMI |
Country | Switzerland |
Instruments in index | 20 |
Type of index | Price Index |
Security type | Index |
Open | 11,289.97 CHF |
High | 11,304.70 CHF |
Low | 11,230.70 CHF |
Close (prev. day) | 11,283.25 CHF |
Trading volume (m) | 16,116,737 |
Volume (pcs) | 765,771,214 |
Name | Price | +|- (%) | Trend |
SONOVA HOL... | 244.60 | +0.62 |
![]() |
CREDIT SUI... | 3.213 | +0.41 |
![]() |
HOLCIM LTD... | 55.06 | +0.36 |
![]() |
NOVARTIS A... | 79.39 | +0.30 |
![]() |
ROCHE HOLD... | 284.65 | +0.26 |
![]() |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2023/01/09 |
![]() |
Global Strategy 1Q 2023 |
![]() |
2022/12/20 |
![]() |
Slightly weaker dollar expected |
![]() |
2022/12/19 |
![]() |
Global Equity Ratings |
![]() |
2022/10/05 |
![]() |
Global Strategy 4Q 2022 |
![]() |
2022/09/15 |
![]() |
Easing for the Euro |
![]() |
2023/02/07 15:09:55 | |
---|---|
Price | |
11,235.94 CHF | |
Difference | -0.42% (-47.31) |
ISIN | CH0009980894 |
Symbol | SMI |
Country | Switzerland |
Security type | Index |
Instruments in index | 20 |
Open | 11,289.97 CHF |
High | 11,304.70 CHF |
Low | 11,230.70 CHF |
Close (prev. day) | 11,283.25 CHF |
Trading volume (m) | 16,116,737 |
Volume (pcs) | 765,771,214 |
6m | 1Y | 3Y | |
Perf (%) | +1.44% | -7.06% | +2.46% |
Perf (abs.) | +160.18 | -857.00 | +270.89 |
Beta | - | - | - |
Volatility | 14.20 | 16.45 | 18.18 |
Ø price 5 days | Ø volume 5 days (pcs.) | 11,261.55 CHF (51,335,648) |
Ø price 30 days | Ø volume 30 days (pcs.) | 11,195.89 CHF (41,399,272) |
Ø price 100 days | Ø volume 100 days (pcs.) | 10,870.40 CHF (45,976,480) |
Ø price 250 days | Ø volume 250 days (pcs.) | 11,217.04 CHF (41,882,212) |
YTD High | date | 11,453.64 CHF (2023/01/17) |
YTD Low | date | 10,822.76 CHF (2023/01/03) |
52 Weeks High | date | 12,569.97 CHF (2022/04/11) |
52 Weeks Low | date | 10,010.78 CHF (2022/10/13) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
31.36 | -0.22% -0.07 |
![]() |
23/02/07 15:09:43 |
1,499,616 47,252,153.39 |
ALCON AG CH0432492467 |
69.52 | -0.88% -0.62 |
![]() |
23/02/07 15:08:34 |
213,875 14,892,255.89 |
COMPAGNIE FINANCIERE RICH... CH0210483332 |
139.65 | -0.82% -1.15 |
![]() |
23/02/07 15:09:50 |
235,012 33,000,167.23 |
CREDIT SUISSE GROUP AG CH0012138530 |
3.213 | 0.41% 0.01 |
![]() |
23/02/07 15:09:19 |
7,981,859 25,567,798.75 |
GEBERIT AG CH0030170408 |
523.00 | -0.53% -2.80 |
![]() |
23/02/07 15:09:50 |
40,730 21,380,726.60 |
GIVAUDAN SA CH0010645932 |
3,001.00 | -1.25% -38.00 |
![]() |
23/02/07 15:07:18 |
6,472 19,470,004.00 |
HOLCIM LTD. CH0012214059 |
55.06 | 0.36% 0.20 |
![]() |
23/02/07 15:07:10 |
821,939 45,208,777.53 |
LOGITECH INTERNATIONAL SA CH0025751329 |
53.74 | -2.22% -1.22 |
![]() |
23/02/07 15:09:19 |
215,970 11,702,037.35 |
LONZA GROUP AG CH0013841017 |
553.20 | -0.65% -3.60 |
![]() |
23/02/07 15:09:36 |
71,254 39,423,101.30 |
NESTLÉ SA CH0038863350 |
110.02 | -1.31% -1.46 |
![]() |
23/02/07 15:09:55 |
956,316 105,900,658.44 |
NOVARTIS AG CH0012005267 |
79.39 | 0.30% 0.24 |
![]() |
23/02/07 15:09:28 |
2,034,788 162,096,996.78 |
PARTNERS GROUP HOLDING AG CH0024608827 |
918.20 | -0.54% -5.00 |
![]() |
23/02/07 15:08:41 |
19,302 17,698,897.60 |
ROCHE HOLDINGS AG GENUSSC... CH0012032048 |
284.65 | 0.26% 0.75 |
![]() |
23/02/07 15:09:44 |
708,051 201,349,267.01 |
SIKA AG CH0418792922 |
266.30 | -2.42% -6.60 |
![]() |
23/02/07 15:09:33 |
119,304 32,076,671.55 |
SONOVA HOLDING AG CH0012549785 |
244.60 | 0.62% 1.50 |
![]() |
23/02/07 15:08:46 |
168,951 41,929,440.70 |
SWISS LIFE HOLDING AG CH0014852781 |
541.20 | -0.48% -2.60 |
![]() |
23/02/07 15:08:51 |
35,392 19,209,869.80 |
SWISS RE AG CH0126881561 |
93.58 | 0.21% 0.20 |
![]() |
23/02/07 15:09:19 |
187,548 17,597,231.15 |
SWISSCOM AG CH0008742519 |
537.40 | 0.04% 0.20 |
![]() |
23/02/07 15:06:33 |
19,327 10,378,791.10 |
UBS GROUP CH0244767585 |
19.87 | 0.13% 0.03 |
![]() |
23/02/07 15:09:42 |
2,835,845 56,298,851.28 |
ZURICH INSURANCE GROUP AG CH0011075394 |
436.90 | -0.59% -2.60 |
![]() |
23/02/07 15:09:55 |
105,057 46,050,685.05 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer