| 2020/02/24 15:52:44 | |
|---|---|
| Price | |
| 10,716.97 CHF | |
| Difference | -3.54% (-393.81) |
General attributes
| ISIN | CH0009980894 |
| Symbol | SMI |
| Country | Switzerland |
| Instruments in index | 20 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 11,079.41 CHF |
| High | 11,086.85 CHF |
| Low | 10,650.07 CHF |
| Close (prev. day) | 11,110.78 CHF |
| Trading volume (m) | 66,573,338 |
| Volume (pcs) | 3,709,512,842 |
Top 5
| Name | Price | +|- (%) | Trend |
| SWISSCOM A... | 567.60 | -0.80 |
|
| NESTLE SA | 106.04 | -2.73 |
|
| ROCHE HOLD... | 335.90 | -2.86 |
|
| LONZA GROU... | 407.50 | -2.88 |
|
| NOVARTIS A... | 91.31 | -3.27 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ADECCO GRO... | 54.32 | -6.86 |
|
| SIKA AG | 185.75 | -5.49 |
|
| UBS GROUP ... | 12.01 | -5.32 |
|
| CREDIT SUI... | 12.705 | -5.12 |
|
| ABB LTD | 22.33 | -5.02 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2020/01/23 |
|
Global Equity Recommendations |
|
| 2020/01/22 |
|
Forex News | Several factors support the franc |
|
| 2019/12/18 |
|
Global Equity Ratings 18.12.2019 |
|
| 2019/12/17 |
|
Global Strategy Q1 2020 |
|
| 2019/11/28 |
|
Forex News | Better environment speaks for euro |
|
| 2020/02/24 15:52:44 | |
|---|---|
| Price | |
| 10,716.97 CHF | |
| Difference | -3.54% (-393.81) |
General attributes
| ISIN | CH0009980894 |
| Symbol | SMI |
| Country | Switzerland |
| Security type | Index |
| Instruments in index | 20 |
Market data
| Open | 11,079.41 CHF |
| High | 11,086.85 CHF |
| Low | 10,650.07 CHF |
| Close (prev. day) | 11,110.78 CHF |
| Trading volume (m) | 66,573,338 |
| Volume (pcs) | 3,709,512,842 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.82% | +19.04% | +29.69% |
| Perf (abs.) | +1,262.67 | +1,777.21 | +2,543.60 |
| Beta | - | - | - |
| Volatility | 10.33 | 10.66 | 11.76 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 11,168.61 CHF (56,052,905) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 10,907.88 CHF (52,372,812) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 10,478.56 CHF (50,358,155) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 10,019.88 CHF (52,483,890) |
| YTD High | date | 11,270.00 CHF (2020/02/20) |
| YTD Low | date | 10,536.28 CHF (2020/01/14) |
| 52 Weeks High | date | 11,270.00 CHF (2020/02/20) |
| 52 Weeks Low | date | 9,228.86 CHF (2019/03/08) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
22.33 | -5.02% -1.18 |
|
20/02/24 15:52:44 |
12,901,209 289,720,975.21 |
| ADECCO GROUP AG CH0012138605 |
54.32 | -6.86% -4.00 |
|
20/02/24 15:52:36 |
1,327,865 73,294,448.72 |
| ALCON AG CHF0.04 CH0432492467 |
59.74 | -3.66% -2.27 |
|
20/02/24 15:52:34 |
1,370,014 82,000,341.62 |
| COMPAGNIE FINANCIERE RICH... CH0210483332 |
69.30 | -3.88% -2.80 |
|
20/02/24 15:52:43 |
6,228,545 427,168,121.75 |
| CREDIT SUISSE GROUP AG CH0012138530 |
12.705 | -5.12% -0.69 |
|
20/02/24 15:52:30 |
14,553,602 186,351,082.26 |
| GEBERIT AG CH0030170408 |
515.80 | -4.20% -22.60 |
|
20/02/24 15:52:19 |
128,688 66,946,113.10 |
| GIVAUDAN SA CH0010645932 |
3,251.00 | -3.33% -112.00 |
|
20/02/24 15:52:32 |
28,801 93,999,254.00 |
| LAFARGEHOLCIM LTD CH0012214059 |
46.24 | -4.97% -2.42 |
|
20/02/24 15:52:30 |
3,507,756 163,993,681.12 |
| LONZA GROUP AG CH0013841017 |
407.50 | -2.88% -12.10 |
|
20/02/24 15:52:29 |
237,637 97,003,312.66 |
| NESTLE SA CH0038863350 |
106.04 | -2.73% -2.98 |
|
20/02/24 15:52:32 |
5,873,248 624,673,764.51 |
| NOVARTIS AG CH0012005267 |
91.30 | -3.28% -3.10 |
|
20/02/24 15:52:45 |
5,240,803 480,195,002.46 |
| ROCHE HOLDINGS AG GENUSSC... CH0012032048 |
335.95 | -2.85% -9.85 |
|
20/02/24 15:52:44 |
1,568,708 530,377,607.39 |
| SGS SA CH0002497458 |
2,545.00 | -3.38% -89.00 |
|
20/02/24 15:52:32 |
33,167 84,524,646.00 |
| SIKA AG CH0418792922 |
185.75 | -5.49% -10.80 |
|
20/02/24 15:52:42 |
714,067 134,589,777.88 |
| SWATCH GROUP SA CH0012255151 |
233.00 | -4.82% -11.80 |
|
20/02/24 15:52:13 |
498,130 115,847,362.95 |
| SWISS LIFE HOLDING AG CH0014852781 |
485.90 | -4.69% -23.90 |
|
20/02/24 15:52:42 |
199,117 97,856,389.90 |
| SWISS RE AG CH0126881561 |
100.65 | -3.41% -3.55 |
|
20/02/24 15:52:30 |
2,257,850 228,770,054.70 |
| SWISSCOM AG CH0008742519 |
567.60 | -0.80% -4.60 |
|
20/02/24 15:52:30 |
179,258 101,378,508.20 |
| UBS GROUP AG CHF0.10 (REG... CH0244767585 |
12.01 | -5.32% -0.68 |
|
20/02/24 15:52:29 |
23,852,179 289,539,133.37 |
| ZURICH INSURANCE GROUP AG CH0011075394 |
414.00 | -4.23% -18.30 |
|
20/02/24 15:52:43 |
764,641 319,606,222.70 |