Look for:

Our offer for

SWISS MARKET INDEX


ISIN:
CH0009980894
WKN:
-

2020/02/24 15:52:44
Price
10,716.97 CHF
Difference -3.54% (-393.81)

General attributes

ISIN CH0009980894
Symbol SMI
Country Switzerland
Instruments in index 20
Type of index Price Index
Security type Index

Market data

Open11,079.41 CHF
High11,086.85 CHF
Low10,650.07 CHF
Close (prev. day)11,110.78 CHF
Trading volume (m)66,573,338
Volume (pcs)3,709,512,842

Top 5

Name   Price +|- (%)   Trend
SWISSCOM A... 567.60 -0.80
NESTLE SA 106.04 -2.73
ROCHE HOLD... 335.90 -2.86
LONZA GROU... 407.50 -2.88
NOVARTIS A... 91.31 -3.27

Flop 5

Name   Price +|- (%)   Trend
ADECCO GRO... 54.32 -6.86
SIKA AG 185.75 -5.49
UBS GROUP ... 12.01 -5.32
CREDIT SUI... 12.705 -5.12
ABB LTD 22.33 -5.02

Futures and Options

Related Futures3
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/02/24 15:52:44
Price
10,716.97 CHF
Difference -3.54% (-393.81)

General attributes

ISIN CH0009980894
Symbol SMI
Country Switzerland
Security type Index
Instruments in index 20

Market data

Open11,079.41 CHF
High11,086.85 CHF
Low10,650.07 CHF
Close (prev. day)11,110.78 CHF
Trading volume (m)66,573,338
Volume (pcs)3,709,512,842

Performance and Risk

6m1Y3Y
Perf (%)+12.82%+19.04%+29.69%
Perf (abs.)+1,262.67+1,777.21+2,543.60
Beta---
Volatility10.3310.6611.76
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)11,168.61 CHF (56,052,905)
Ø price 30 days | Ø volume 30 days (pcs.)10,907.88 CHF (52,372,812)
Ø price 100 days | Ø volume 100 days (pcs.)10,478.56 CHF (50,358,155)
Ø price 250 days | Ø volume 250 days (pcs.)10,019.88 CHF (52,483,890)
YTD High | date11,270.00 CHF (2020/02/20)
YTD Low | date10,536.28 CHF (2020/01/14)
52 Weeks High | date11,270.00 CHF (2020/02/20)
52 Weeks Low | date9,228.86 CHF (2019/03/08)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
22.33 -5.02%
-1.18
 
20/02/24
15:52:44
12,901,209
289,720,975.21
ADECCO GROUP AG
CH0012138605
54.32 -6.86%
-4.00
 
20/02/24
15:52:36
1,327,865
73,294,448.72
ALCON AG CHF0.04
CH0432492467
59.74 -3.66%
-2.27
 
20/02/24
15:52:34
1,370,014
82,000,341.62
COMPAGNIE FINANCIERE RICH...
CH0210483332
69.30 -3.88%
-2.80
 
20/02/24
15:52:43
6,228,545
427,168,121.75
CREDIT SUISSE GROUP AG
CH0012138530
12.705 -5.12%
-0.69
 
20/02/24
15:52:30
14,553,602
186,351,082.26
GEBERIT AG
CH0030170408
515.80 -4.20%
-22.60
 
20/02/24
15:52:19
128,688
66,946,113.10
GIVAUDAN SA
CH0010645932
3,251.00 -3.33%
-112.00
 
20/02/24
15:52:32
28,801
93,999,254.00
LAFARGEHOLCIM LTD
CH0012214059
46.24 -4.97%
-2.42
 
20/02/24
15:52:30
3,507,756
163,993,681.12
LONZA GROUP AG
CH0013841017
407.50 -2.88%
-12.10
 
20/02/24
15:52:29
237,637
97,003,312.66
NESTLE SA
CH0038863350
106.04 -2.73%
-2.98
 
20/02/24
15:52:32
5,873,248
624,673,764.51
NOVARTIS AG
CH0012005267
91.30 -3.28%
-3.10
 
20/02/24
15:52:45
5,240,803
480,195,002.46
ROCHE HOLDINGS AG GENUSSC...
CH0012032048
335.95 -2.85%
-9.85
 
20/02/24
15:52:44
1,568,708
530,377,607.39
SGS SA
CH0002497458
2,545.00 -3.38%
-89.00
 
20/02/24
15:52:32
33,167
84,524,646.00
SIKA AG
CH0418792922
185.75 -5.49%
-10.80
 
20/02/24
15:52:42
714,067
134,589,777.88
SWATCH GROUP SA
CH0012255151
233.00 -4.82%
-11.80
 
20/02/24
15:52:13
498,130
115,847,362.95
SWISS LIFE HOLDING AG
CH0014852781
485.90 -4.69%
-23.90
 
20/02/24
15:52:42
199,117
97,856,389.90
SWISS RE AG
CH0126881561
100.65 -3.41%
-3.55
 
20/02/24
15:52:30
2,257,850
228,770,054.70
SWISSCOM AG
CH0008742519
567.60 -0.80%
-4.60
 
20/02/24
15:52:30
179,258
101,378,508.20
UBS GROUP AG CHF0.10 (REG...
CH0244767585
12.01 -5.32%
-0.68
 
20/02/24
15:52:29
23,852,179
289,539,133.37
ZURICH INSURANCE GROUP AG
CH0011075394
414.00 -4.23%
-18.30
 
20/02/24
15:52:43
764,641
319,606,222.70



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer