| 2021/10/22 17:31:56 | |
|---|---|
| Price | |
| 12,056.21 CHF | |
| Difference | 0.14% (17.07) |
General attributes
| ISIN | CH0009980894 |
| Symbol | SMI |
| Country | Switzerland |
| Instruments in index | 20 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 12,064.58 CHF |
| High | 12,073.47 CHF |
| Low | 12,020.99 CHF |
| Close (prev. day) | 12,039.14 CHF |
| Trading volume (m) | 23,102,339 |
| Volume (pcs) | 1,541,318,758 |
Top 5
| Name | Price | +|- (%) | Trend |
| COMPAGNIE ... | 111.85 | +1.64 |
|
| UBS GROUP | 16.07 | +0.85 |
|
| SWISSCOM A... | 547.40 | +0.66 |
|
| ABB LTD | 30.29 | +0.63 |
|
| GEBERIT AG | 715.40 | +0.62 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| LOGITECH I... | 82.46 | -0.72 |
|
| ROCHE HOLD... | 355.80 | -0.56 |
|
| SGS SA | 2,783.00 | -0.32 |
|
| SWISS RE A... | 81.58 | -0.17 |
|
| ALCON AG | 74.92 | -0.11 |
|
Futures and Options
| Related Futures | 6 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2021/10/21 |
|
Global uncertainty strengthens the franc |
|
| 2021/10/05 |
|
Global Strategy 4Q 2021 |
|
| 2021/09/09 |
|
Euro on slight upswing |
|
| 2021/08/20 |
|
Global Equity Ratings |
|
| 2021/08/03 |
|
Global Equity Ratings |
|
| 2021/10/22 17:31:56 | |
|---|---|
| Price | |
| 12,056.21 CHF | |
| Difference | 0.14% (17.07) |
General attributes
| ISIN | CH0009980894 |
| Symbol | SMI |
| Country | Switzerland |
| Security type | Index |
| Instruments in index | 20 |
Market data
| Open | 12,064.58 CHF |
| High | 12,073.47 CHF |
| Low | 12,020.99 CHF |
| Close (prev. day) | 12,039.14 CHF |
| Trading volume (m) | 23,102,339 |
| Volume (pcs) | 1,541,318,758 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +7.41% | +20.57% | +35.99% |
| Perf (abs.) | +831.31 | +2,057.16 | +3,190.65 |
| Beta | - | - | - |
| Volatility | 10.02 | 11.52 | 16.96 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 12,003.86 CHF (27,386,627) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 11,825.88 CHF (33,496,474) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 12,038.98 CHF (31,412,093) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 11,300.77 CHF (40,871,050) |
| YTD High | date | 12,573.43 CHF (2021/08/18) |
| YTD Low | date | 10,513.43 CHF (2021/02/26) |
| 52 Weeks High | date | 12,573.43 CHF (2021/08/18) |
| 52 Weeks Low | date | 9,494.52 CHF (2020/10/30) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
30.29 | 0.63% 0.19 |
|
21/10/22 17:31:55 |
6,006,375 181,340,136.33 |
| ALCON AG CH0432492467 |
74.92 | -0.11% -0.08 |
|
21/10/22 17:31:56 |
383,393 28,723,593.80 |
| COMPAGNIE FINANCIERE RICH... CH0210483332 |
111.85 | 1.64% 1.80 |
|
21/10/22 17:31:56 |
1,849,268 206,218,105.53 |
| CREDIT SUISSE GROUP AG CH0012138530 |
9.63 | 0.42% 0.04 |
|
21/10/22 17:31:55 |
3,923,771 37,757,243.66 |
| GEBERIT AG CH0030170408 |
715.40 | 0.62% 4.40 |
|
21/10/22 17:31:55 |
65,016 46,559,466.50 |
| GIVAUDAN SA CH0010645932 |
4,301.00 | 0.14% 6.00 |
|
21/10/22 17:31:55 |
9,910 42,709,013.50 |
| HOLCIM LTD. CH0012214059 |
45.04 | 0.27% 0.12 |
|
21/10/22 17:31:55 |
955,459 43,119,819.85 |
| LOGITECH INTERNATIONAL SA CH0025751329 |
82.46 | -0.72% -0.60 |
|
21/10/22 17:31:55 |
770,823 63,976,930.49 |
| LONZA GROUP AG CH0013841017 |
755.00 | 0.53% 4.00 |
|
21/10/22 17:31:55 |
88,359 66,706,835.40 |
| NESTLÉ SA CH0038863350 |
117.06 | 0.15% 0.18 |
|
21/10/22 17:31:56 |
2,312,558 270,425,173.94 |
| NOVARTIS AG CH0012005267 |
77.54 | -0.01% -0.01 |
|
21/10/22 17:31:55 |
2,069,348 160,456,783.59 |
| PARTNERS GROUP HOLDING AG CH0024608827 |
1,577.50 | 0.16% 2.50 |
|
21/10/22 17:31:54 |
37,605 59,255,581.50 |
| ROCHE HOLDINGS AG GENUSSC... CH0012032048 |
355.80 | -0.56% -2.00 |
|
21/10/22 17:31:55 |
837,478 297,931,311.70 |
| SGS SA CH0002497458 |
2,783.00 | -0.32% -9.00 |
|
21/10/22 17:31:55 |
7,365 20,525,047.00 |
| SIKA AG CH0418792922 |
314.00 | 0.29% 0.90 |
|
21/10/22 17:31:56 |
217,247 68,121,101.85 |
| SWISS LIFE HOLDING AG CH0014852781 |
486.80 | 0.50% 2.40 |
|
21/10/22 17:31:56 |
42,030 20,458,768.80 |
| SWISS RE AG CH0126881561 |
81.58 | -0.17% -0.14 |
|
21/10/22 17:31:56 |
531,748 43,477,423.96 |
| SWISSCOM AG CH0008742519 |
547.40 | 0.66% 3.60 |
|
21/10/22 17:31:55 |
39,518 21,571,201.00 |
| UBS GROUP CH0244767585 |
16.07 | 0.85% 0.14 |
|
21/10/22 17:31:56 |
6,818,230 109,315,977.26 |
| ZURICH INSURANCE GROUP AG CH0011075394 |
397.50 | 0.35% 1.40 |
|
21/10/22 17:31:55 |
251,597 99,774,285.80 |