| 2024/07/26 15:04:16 | |
|---|---|
| Price | |
| 1,739.3815 EUR | |
| Difference | 0.14% (2.41) |
General attributes
| ISIN | EE0000000008 |
| Symbol | - |
| Country | Estonia |
| Instruments in index | 14 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,739.5012 EUR |
| High | 1,750.5240 EUR |
| Low | 1,735.2595 EUR |
| Close (prev. day) | 1,736.9676 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| HARJU ELEK... | 4.865 | +1.35 |
|
| PRO KAPITA... | 0.91 | +1.11 |
|
| TRIGON PRO... | 0.52 | +0.78 |
|
| LHV GROUP ... | 3.485 | +0.43 |
|
| ARCO VARA ... | 1.455 | +0.34 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NORDIC FIB... | 0.93 | -2.92 |
|
| PREMIA FOO... | 0.0966 | -1.43 |
|
| TKM GRUPP ... | 9.53 | -1.24 |
|
| TALLINK GR... | 0.585 | -0.51 |
|
| SILVANO FA... | 1.055 | -0.47 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/25 |
|
CEE Special Report | Can we work more for longer? |
|
| 2024/07/22 |
|
CEE | Baltics | Economic performance further diver... |
|
| 2024/07/22 |
|
Will Hungarian central bank pause or continue with... |
|
| 2024/07/18 |
|
Western Balkan and the EU - who is ready? |
|
| 2024/07/15 |
|
Data mix in the week to come |
|
| 2024/07/26 15:04:16 | |
|---|---|
| Price | |
| 1,739.3815 EUR | |
| Difference | 0.14% (2.41) |
General attributes
| ISIN | EE0000000008 |
| Symbol | - |
| Country | Estonia |
| Security type | Index |
| Instruments in index | 14 |
Market data
| Open | 1,739.5012 EUR |
| High | 1,750.5240 EUR |
| Low | 1,735.2595 EUR |
| Close (prev. day) | 1,736.9676 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -1.76% | -7.84% | -0.02% |
| Perf (abs.) | -31.21 | -147.96 | -0.31 |
| Beta | - | - | - |
| Volatility | 6.88 | 7.53 | 13.78 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,741.1319 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,748.7418 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,764.2386 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,787.6370 EUR (0) |
| YTD High | date | 1,828.2213 EUR (2024/01/15) |
| YTD Low | date | 1,728.8807 EUR (2024/07/02) |
| 52 Weeks High | date | 1,899.9743 EUR (2023/08/01) |
| 52 Weeks Low | date | 1,728.8807 EUR (2024/07/02) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ARCO VARA AS EE3100034653 |
1.455 | 0.34% 0.01 |
|
24/07/26 15:30:00 |
1,376 2,010.89 |
| EKSPRESS GRUPP AS EE3100016965 |
1.00 | 0.00% 0.00 |
|
24/07/26 15:30:00 |
181 180.54 |
| HARJU ELEKTER AS EE3100004250 |
4.865 | 1.35% 0.07 |
|
24/07/26 15:30:00 |
8,645 41,751.55 |
| LHV GROUP AS EUR0.1 EE3100102203 |
3.485 | 0.43% 0.02 |
|
24/07/26 15:30:00 |
251,986 874,884.70 |
| MERKO EHITUS AS EE3100098328 |
16.46 | -0.24% -0.04 |
|
24/07/26 15:30:00 |
2,263 37,172.56 |
| NORDECON AS EE3100039496 |
0.494 | -0.20% -0.00 |
|
24/07/26 15:30:00 |
1,119 549.31 |
| NORDIC FIBREBOARD AS EE3100092503 |
0.93 | -2.92% -0.03 |
|
24/07/26 15:30:00 |
524 487.37 |
| PREMIA FOODS EE3100101031 |
0.0966 | -1.43% -0.00 |
|
24/07/26 15:30:00 |
784 75.68 |
| PRO KAPITAL GRUPP EE3100006040 |
0.91 | 1.11% 0.01 |
|
24/07/26 15:30:00 |
252 229.32 |
| SILVANO FASHION GROUP AS EE3100001751 |
1.055 | -0.47% -0.01 |
|
24/07/26 15:30:00 |
6,523 6,886.38 |
| TALLINK GRUPP AS EE3100004466 |
0.585 | -0.51% -0.00 |
|
24/07/26 15:30:00 |
228,050 134,449.36 |
| TALLINNA VESI AS EE3100026436 |
10.30 | 0.00% 0.00 |
|
24/07/26 15:30:00 |
235 2,420.50 |
| TKM GRUPP AS EE0000001105 |
9.53 | -1.24% -0.12 |
|
24/07/26 15:30:00 |
7,855 75,679.35 |
| TRIGON PROPERTY DEVELOPME... EE3100003443 |
0.52 | 0.78% 0.00 |
|
24/07/26 15:30:00 |
103 54.26 |