Look for:

Our offer for

OMX TALLIN_GI


ISIN:
EE0000000008
WKN:
-
2024/04/24 15:04:01
Price
1,783.9875 EUR
Difference 0.26% (4.61)

General attributes

ISIN EE0000000008
Symbol -
Country Estonia
Instruments in index 14
Type of index -
Security type Index

Market data

Open1,779.1703 EUR
High1,786.6685 EUR
Low1,777.9446 EUR
Close (prev. day)1,779.3811 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
PRO KAPITA... 1.04 +1.96
EKSPRESS G... 1.215 +1.25
LHV GROUP ... 3.46 +0.73
TALLINK GR... 0.736 +0.55
SILVANO FA... 1.09 +0.46

Flop 5

Name   Price +|- (%)   Trend
PREMIA FOO... 0.108 -7.69
HARJU ELEK... 4.70 -1.98
NORDECON A... 0.515 -1.72
NORDIC FIB... 0.93 -1.06
MERKO EHIT... 17.20 -0.12

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/24 15:04:01
Price
1,783.9875 EUR
Difference 0.26% (4.61)

General attributes

ISIN EE0000000008
Symbol -
Country Estonia
Security type Index
Instruments in index 14

Market data

Open1,779.1703 EUR
High1,786.6685 EUR
Low1,777.9446 EUR
Close (prev. day)1,779.3811 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)-0.96%-6.11%+9.68%
Perf (abs.)-17.38-116.07+157.38
Beta---
Volatility7.067.2413.92
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,777.9239 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,763.7172 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,773.3227 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,820.4427 EUR (0)
YTD High | date1,828.2213 EUR (2024/01/15)
YTD Low | date1,741.0895 EUR (2024/03/27)
52 Weeks High | date1,927.2641 EUR (2023/05/09)
52 Weeks Low | date1,738.1932 EUR (2023/12/06)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ARCO VARA AS
EE3100034653
1.56 0.32%
0.01
 
24/04/24
14:45:03
1,530
2,362.61
EKSPRESS GRUPP AS
EE3100016965
1.215 1.25%
0.02
 
24/04/24
13:23:51
122
147.49
HARJU ELEKTER AS
EE3100004250
4.70 -1.98%
-0.10
 
24/04/24
14:59:42
3,631
17,248.75
LHV GROUP AS EUR0.1
EE3100102203
3.46 0.73%
0.03
 
24/04/24
14:59:30
124,629
430,383.13
MERKO EHITUS AS
EE3100098328
17.20 -0.12%
-0.02
 
24/04/24
14:46:13
507
8,718.80
NORDECON AS
EE3100039496
0.515 -1.72%
-0.01
 
24/04/24
14:47:43
6,359
3,290.67
NORDIC FIBREBOARD AS
EE3100092503
0.93 -1.06%
-0.01
 
24/04/24
12:40:41
710
684.24
PREMIA FOODS
EE3100101031
0.108 -7.69%
-0.01
 
24/04/24
14:44:57
1,787
199.98
PRO KAPITAL GRUPP
EE3100006040
1.04 1.96%
0.02
 
24/04/24
12:44:38
723
751.48
SILVANO FASHION GROUP AS
EE3100001751
1.09 0.46%
0.01
 
24/04/24
13:25:36
1,144
1,241.37
TALLINK GRUPP AS
EE3100004466
0.736 0.55%
0.00
 
24/04/24
14:59:42
114,348
83,804.51
TALLINNA VESI AS
EE3100026436
10.60 0.00%
0.00
 
 
24/04/24
14:49:01
582
6,154.45
TKM GRUPP AS
EE0000001105
9.74 0.00%
0.00
 
 
24/04/24
14:59:48
4,714
45,825.62
TRIGON PROPERTY DEVELOPME...
EE3100003443
0.71 0.00%
0.00
 
 
24/04/24
12:18:11
29
20.66



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer