2024/04/19 15:04:04 | |
---|---|
Price | |
1,774.3718 EUR | |
Difference | -0.21% (-3.70) |
ISIN | EE0000000008 |
Symbol | - |
Country | Estonia |
Instruments in index | 14 |
Type of index | - |
Security type | Index |
Open | 1,779.2834 EUR |
High | 1,781.2795 EUR |
Low | 1,772.1317 EUR |
Close (prev. day) | 1,778.0740 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
NORDIC FIB... | 0.94 | +4.44 | |
ARCO VARA ... | 1.57 | +2.28 | |
PRO KAPITA... | 1.00 | +2.04 | |
HARJU ELEK... | 4.73 | +0.42 | |
TALLINK GR... | 0.729 | +0.28 |
Name | Price | +|- (%) | Trend |
PREMIA FOO... | 0.115 | -2.54 | |
TRIGON PRO... | 0.72 | -1.10 | |
SILVANO FA... | 1.09 | -0.91 | |
TALLINNA V... | 10.55 | -0.47 | |
EKSPRESS G... | 1.21 | -0.41 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/18 | CEE corporate bond rally | ||
2024/04/15 | Parliamentary elections in Croatia | ||
2024/04/11 | Less aggressive monetary easing to come | ||
2024/04/08 | Inflation numbers and Serbia’s central bank meetin... | ||
2024/04/02 | Central banks, rating reviews and elections over u... |
2024/04/19 15:04:04 | |
---|---|
Price | |
1,774.3718 EUR | |
Difference | -0.21% (-3.70) |
ISIN | EE0000000008 |
Symbol | - |
Country | Estonia |
Security type | Index |
Instruments in index | 14 |
Open | 1,779.2834 EUR |
High | 1,781.2795 EUR |
Low | 1,772.1317 EUR |
Close (prev. day) | 1,778.0740 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | -1.79% | -6.95% | +9.61% |
Perf (abs.) | -32.39 | -132.62 | +155.61 |
Beta | - | - | - |
Volatility | 7.08 | 7.23 | 13.91 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,781.1389 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,762.0953 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,772.6445 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,821.9211 EUR (0) |
YTD High | date | 1,828.2213 EUR (2024/01/15) |
YTD Low | date | 1,741.0895 EUR (2024/03/27) |
52 Weeks High | date | 1,927.2641 EUR (2023/05/09) |
52 Weeks Low | date | 1,738.1932 EUR (2023/12/06) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ARCO VARA AS EE3100034653 |
1.57 | 2.28% 0.04 |
|
24/04/19 14:06:26 |
141 220.78 |
EKSPRESS GRUPP AS EE3100016965 |
1.21 | -0.41% -0.01 |
|
24/04/19 14:54:56 |
4,217 5,068.74 |
HARJU ELEKTER AS EE3100004250 |
4.73 | 0.42% 0.02 |
|
24/04/19 14:50:58 |
4,032 19,009.00 |
LHV GROUP AS EUR0.1 EE3100102203 |
3.41 | -0.15% -0.01 |
|
24/04/19 14:59:38 |
73,471 250,414.18 |
MERKO EHITUS AS EE3100098328 |
17.14 | -0.23% -0.04 |
|
24/04/19 14:59:48 |
2,907 49,969.66 |
NORDECON AS EE3100039496 |
0.519 | -0.19% -0.00 |
|
24/04/19 14:48:28 |
19,509 10,180.24 |
NORDIC FIBREBOARD AS EE3100092503 |
0.94 | 4.44% 0.04 |
|
24/04/19 12:30:55 |
364 337.78 |
PREMIA FOODS EE3100101031 |
0.115 | -2.54% -0.00 |
|
24/04/19 14:52:50 |
10,451 1,196.73 |
PRO KAPITAL GRUPP EE3100006040 |
1.00 | 2.04% 0.02 |
|
24/04/19 12:46:05 |
3,040 3,038.80 |
SILVANO FASHION GROUP AS EE3100001751 |
1.09 | -0.91% -0.01 |
|
24/04/19 12:22:08 |
1,174 1,279.86 |
TALLINK GRUPP AS EE3100004466 |
0.729 | 0.28% 0.00 |
|
24/04/19 14:59:45 |
126,586 92,240.52 |
TALLINNA VESI AS EE3100026436 |
10.55 | -0.47% -0.05 |
|
24/04/19 14:42:26 |
487 5,133.35 |
TKM GRUPP AS EE0000001105 |
9.78 | -0.41% -0.04 |
|
24/04/19 14:54:30 |
6,128 59,978.40 |
TRIGON PROPERTY DEVELOPME... EE3100003443 |
0.72 | -1.10% -0.01 |
|
24/04/19 14:19:26 |
2 1.44 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer