Look for:

Our offer for

OMX TALLIN_GI


ISIN:
EE0000000008
WKN:
-
2022/12/07 15:04:28
Price
1,770.9175 EUR
Difference -0.27% (-4.83)

General attributes

ISIN EE0000000008
Symbol -
Country Estonia
Instruments in index 15
Type of index -
Security type Index

Market data

Open1,775.8453 EUR
High1,779.3195 EUR
Low1,767.2207 EUR
Close (prev. day)1,775.7431 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
LHV GROUP ... 3.41 +1.04
TRIGON PRO... 0.878 +0.23

Flop 5

Name   Price +|- (%)   Trend
NORDECON A... 0.70 -2.51
EKSPRESS G... 1.50 -2.28
SILVANO FA... 1.158 -1.86
PREMIA FOO... 0.301 -1.31
PRO KAPITA... 0.628 -0.95

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/12/07 15:04:28
Price
1,770.9175 EUR
Difference -0.27% (-4.83)

General attributes

ISIN EE0000000008
Symbol -
Country Estonia
Security type Index
Instruments in index 15

Market data

Open1,775.8453 EUR
High1,779.3195 EUR
Low1,767.2207 EUR
Close (prev. day)1,775.7431 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)-2.95%-11.63%+39.75%
Perf (abs.)-53.82-233.02+503.70
Beta---
Volatility10.8716.3018.09
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,769.1349 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,733.5014 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,751.0958 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,831.2775 EUR (0)
YTD High | date2,083.6438 EUR (2022/01/05)
YTD Low | date1,616.4798 EUR (2022/03/07)
52 Weeks High | date2,083.6438 EUR (2022/01/05)
52 Weeks Low | date1,616.4798 EUR (2022/03/07)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ARCO VARA AS
EE3100034653
1.824 -0.22%
-0.00
 
22/12/07
14:42:36
1,390
2,523.41
BALTIKA AS
EE3100145616
0.153 -0.65%
-0.00
 
22/12/07
14:50:08
3,247
489.79
EKSPRESS GRUPP AS
EE3100016965
1.50 -2.28%
-0.04
 
22/12/07
14:53:07
2,897
4,263.16
HARJU ELEKTER AS
EE3100004250
5.54 0.00%
0.00
 
 
22/12/07
14:59:44
5,112
28,195.44
LHV GROUP AS EUR0.1
EE3100102203
3.41 1.04%
0.04
 
22/12/07
14:59:42
69,364
236,010.68
MERKO EHITUS AS
EE3100098328
13.74 -0.72%
-0.10
 
22/12/07
14:59:53
2,791
38,403.42
NORDECON AS
EE3100039496
0.70 -2.51%
-0.02
 
22/12/07
14:59:38
20,804
14,655.75
NORDIC FIBREBOARD AS
EE3100092503
1.68 -0.88%
-0.02
 
22/12/07
11:35:31
101
91.52
PREMIA FOODS
EE3100101031
0.301 -1.31%
-0.00
 
22/12/07
14:02:23
1,945
590.26
PRO KAPITAL GRUPP
EE3100006040
0.628 -0.95%
-0.01
 
22/12/07
13:20:16
997
481.89
SILVANO FASHION GROUP AS
EE3100001751
1.158 -1.86%
-0.02
 
22/12/07
14:59:41
4,666
5,450.62
TALLINK GRUPP AS
EE3100004466
0.503 -0.20%
-0.00
 
22/12/07
14:59:56
83,522
41,954.52
TALLINN DEPARTMENT STORE
EE0000001105
9.50 0.00%
0.00
 
 
22/12/07
14:59:41
6,405
60,875.87
TALLINNA VESI AS
EE3100026436
12.70 -0.31%
-0.04
 
22/12/07
14:53:50
1,079
13,715.22
TRIGON PROPERTY DEVELOPME...
EE3100003443
0.878 0.23%
0.00
 
22/12/07
14:33:02
1,831
1,532.06



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer