Look for:

Our offer for

OMX TALLIN_GI


ISIN:
EE0000000008
WKN:
-
2020/09/10 15:04:15
Price
1,174.8817 EUR
Difference 0.20% (2.35)

General attributes

ISIN EE0000000008
Symbol -
Country Estonia
Instruments in index 15
Type of index -
Security type Index

Market data

Open1,174.5893 EUR
High1,178.0386 EUR
Low1,172.5641 EUR
Close (prev. day)1,172.5351 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
NORDIC FIB... 2.02 +3.06
EKSPRESS G... 1.50 +1.01
PREMIA FOO... 0.341 +0.89
HARJU ELEK... 7.54 +0.53
TALLINNA V... 14.56 +0.41

Flop 5

Name   Price +|- (%)   Trend
ARCO VARA ... 2.95 -1.01
TALLINK GR... 0.554 -0.54

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/09/10 15:04:15
Price
1,174.8817 EUR
Difference 0.20% (2.35)

General attributes

ISIN EE0000000008
Symbol -
Country Estonia
Security type Index
Instruments in index 15

Market data

Open1,174.5893 EUR
High1,178.0386 EUR
Low1,172.5641 EUR
Close (prev. day)1,172.5351 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+25.33%+60.48%+66.46%
Perf (abs.)+407.65+760.22+805.39
Beta---
Volatility20.0916.5715.74
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,045.6678 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,009.1679 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,915.6240 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,673.7676 EUR (0)
YTD High | date2,163.5904 EUR (2021/09/03)
YTD Low | date1,355.4275 EUR (2021/01/04)
52 Weeks High | date2,163.5904 EUR (2021/09/03)
52 Weeks Low | date1,257.4749 EUR (2020/11/30)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ARCO VARA AS
EE3100034653
2.95 -1.01%
-0.03
 
21/11/30
10:02:28
1,069
3,161.26
BALTIKA AS
EE3100145616
0.282 0.36%
0.00
 
21/11/30
09:38:29
196
55.26
EKSPRESS GRUPP AS
EE3100016965
1.50 1.01%
0.02
 
21/11/30
10:15:55
4,101
6,130.96
HARJU ELEKTER AS
EE3100004250
7.54 0.53%
0.04
 
21/11/30
10:13:06
387
2,913.78
LHV GROUP AS EUR1
EE3100073644
44.95 0.00%
0.00
 
 
21/11/30
10:14:14
1,816
81,620.35
MERKO EHITUS AS
EE3100098328
15.16 0.13%
0.02
 
21/11/30
10:08:13
750
11,340.90
NORDECON AS
EE3100039496
1.21 0.00%
0.00
 
 
21/11/30
10:03:43
856
1,036.76
NORDIC FIBREBOARD AS
EE3100092503
2.02 3.06%
0.06
 
21/11/30
10:09:05
10,194
20,331.72
PREMIA FOODS
EE3100101031
0.341 0.89%
0.00
 
21/11/30
10:12:45
542
184.42
PRO KAPITAL GRUPP
EE3100006040
1.50 0.00%
0.00
 
 
21/11/30
09:15:17
304
456.00
SILVANO FASHION GROUP AS
EE3100001751
1.96 0.00%
0.00
 
 
21/11/30
10:07:55
388
761.70
TALLINK GRUPP AS
EE3100004466
0.554 -0.54%
-0.00
 
21/11/30
10:13:27
85,381
47,318.15
TALLINN DEPARTMENT STORE
EE0000001105
11.06 0.36%
0.04
 
21/11/30
10:09:49
1,661
18,311.88
TALLINNA VESI AS
EE3100026436
14.56 0.41%
0.06
 
21/11/30
10:13:41
532
7,752.42
TRIGON PROPERTY DEVELOPME...
EE3100003443
0.86 0.00%
0.00
 
 
21/11/30
09:41:58
158
140.48



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer