| 2024/04/18 12:34:50 | |
|---|---|
| Price | |
| 4.66 EUR | |
| Difference | -0.21% (-0.01) |
General attributes
| ISIN | EE3100004250 |
| Symbol | HAE1T |
| Exchange | OMX Baltic Market Tallinn |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 86 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 4.66 EUR (73) |
| Ask (Ask size) | 4.665 EUR (18) |
| Open | 4.67 EUR |
| High | 4.68 EUR |
| Low | 4.66 EUR |
| Close (prev. day) | 4.67 EUR |
| VWAP | 4.668329 EUR |
| Volume (pcs) | 1,391 |
| Trading volume | 6,493.66 |
| Number of trades | 28 |
| Last size | 17 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: HARJU ELEKTER AS |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 12:34:50 | |
|---|---|
| Price | |
| 4.66 EUR | |
| Difference | -0.21% (-0.01) |
General attributes
| ISIN | EE3100004250 |
| Symbol | HAE1T |
| Exchange | OMX Baltic Market Tallinn |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 86 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 4.66 EUR (73) |
| Ask (Ask size) | 4.665 EUR (18) |
| Open | 4.67 EUR |
| High | 4.68 EUR |
| Low | 4.66 EUR |
| Close (prev. day) | 4.67 EUR |
| VWAP | 4.668329 EUR |
| Volume (pcs) | 1,391 |
| Trading volume | 6,493.66 |
| Number of trades | 28 |
| Last size | 17 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -7.16% | -6.22% | -45.57% |
| Perf (abs.) | -0.36 | -0.31 | -3.91 |
| Beta | -0.03 | 0.00 | 0.23 |
| Volatility | 6.80 | 7.49 | 21.60 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4.67 EUR (4,934) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4.78 EUR (3,170) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4.88 EUR (2,738) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4.98 EUR (3,415) |
| YTD High | date | 4.99 EUR (2024/02/21) |
| YTD Low | date | 4.63 EUR (2024/04/11) |
| 52 Weeks High | date | 5.31 EUR (2023/08/14) |
| 52 Weeks Low | date | 4.63 EUR (2024/04/11) |
All listings for HARJU ELEKTER AS
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Stuttgart | 2024/04/18 | 08:13 | 4.33 EUR | 0.00 | 1 |
| OMX Baltic Market Tallinn | 2024/04/18 | 12:34 | 4.66 EUR | 0.01 | 28 |
| London Stock Exchange | 2018/05/21 | 17:59 | 5.76 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/18 | 08:01 | 4.42 EUR | 0.00 | 1 |
Company Logo
Contact Details
| HARJU ELEKTER GROUP AS |
| - - |
| Paldiski Street 31 - 76606 Keila |
| Telefon: +372-6-747-400 |
| Fax: +372-6-747-401 |
| E-mail: info.he@harjuelekter.com |
PDF Downloads
| Company report: HARJU ELEKTER AS | |
Company Profile
Harju Elekter Group AS engages in the manufacture of electrical equipment. It operates through the following business segments: Production, Real Estate, and Other Activities. The Production segment offers electric power distribution equipment, and automatic and control boards for the energy and marine sectors, industry and infrastructure. The Real Estate segment consists of the real estate development; maintenance and rental; services related to managing real estate; and production capacities and intermediation of services. The Other Activities segment sells products and goods necessary for electrical installation works mainly to retail customers and small- and medium-sized electrical installation companies and in providing management services. The company was founded in July 1968 and is headquartered in Keila, Estonia. |
Members of Management Board
| Tiit Atso | Chairman of Managing Board |
| Aron Kuhi-Thalfeldt | Member of Executive Committee |
| Erko Lepa | Member of Executive Committee |
| Priit Treial | Member of Executive Committee |
| Tiit Luman | Member of Executive Committee |
Board of directors
| Triinu Tombak | Chairman of Supervisory Board |
| Arvi Hamburg | Member of Supervisory Board |
| Aare Kirsme | Member of Supervisory Board |
| Andres Toome | Member of Supervisory Board |
| Märt Luuk | Member of Supervisory Board |
| Risto Vahimets | Member of Supervisory Board |