| 2024/04/30 11:23:09 | |
|---|---|
| Price | |
| 1,787.0383 EUR | |
| Difference | 0.04% (0.76) |
General attributes
| ISIN | EE0000000008 |
| Symbol | - |
| Country | Estonia |
| Instruments in index | 14 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,785.4055 EUR |
| High | 1,789.6686 EUR |
| Low | 1,785.4055 EUR |
| Close (prev. day) | 1,786.2737 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| PRO KAPITA... | 1.04 | +0.97 |
|
| TALLINK GR... | 0.726 | +0.69 |
|
| HARJU ELEK... | 4.84 | +0.31 |
|
| NORDIC FIB... | 0.928 | +0.22 |
|
| MERKO EHIT... | 17.24 | +0.12 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| TRIGON PRO... | 0.69 | -3.90 |
|
| PREMIA FOO... | 0.1095 | -0.45 |
|
| NORDECON A... | 0.51 | -1.92 |
|
| LHV GROUP ... | 3.475 | -0.43 |
|
| EKSPRESS G... | 1.18 | -2.48 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/29 |
|
Focus on GDP data and central bank meeting in Czec... |
|
| 2024/04/23 |
|
CEE Special Report | Strong growth in CEE economie... |
|
| 2024/04/21 |
|
Hungarian central bank to cut rates further |
|
| 2024/04/18 |
|
CEE corporate bond rally |
|
| 2024/04/15 |
|
Parliamentary elections in Croatia |
|
| 2024/04/30 11:23:09 | |
|---|---|
| Price | |
| 1,787.0383 EUR | |
| Difference | 0.04% (0.76) |
General attributes
| ISIN | EE0000000008 |
| Symbol | - |
| Country | Estonia |
| Security type | Index |
| Instruments in index | 14 |
Market data
| Open | 1,785.4055 EUR |
| High | 1,789.6686 EUR |
| Low | 1,785.4055 EUR |
| Close (prev. day) | 1,786.2737 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -0.63% | -6.16% | +10.32% |
| Perf (abs.) | -11.24 | -117.32 | +167.08 |
| Beta | - | - | - |
| Volatility | 7.05 | 7.25 | 13.91 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,784.5946 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,766.8307 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,774.4030 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,818.9374 EUR (0) |
| YTD High | date | 1,828.2213 EUR (2024/01/15) |
| YTD Low | date | 1,741.0895 EUR (2024/03/27) |
| 52 Weeks High | date | 1,927.2641 EUR (2023/05/09) |
| 52 Weeks Low | date | 1,738.1932 EUR (2023/12/06) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ARCO VARA AS EE3100034653 |
1.56 | 0.00% 0.00 |
|
24/04/30 09:30:17 |
96 34.32 |
| EKSPRESS GRUPP AS EE3100016965 |
1.18 | -2.48% -0.03 |
|
24/04/30 10:16:30 |
1,542 1,835.37 |
| HARJU ELEKTER AS EE3100004250 |
4.84 | 0.31% 0.02 |
|
24/04/30 09:48:52 |
95 459.70 |
| LHV GROUP AS EUR0.1 EE3100102203 |
3.475 | -0.43% -0.02 |
|
24/04/30 11:22:53 |
20,422 71,140.20 |
| MERKO EHITUS AS EE3100098328 |
17.24 | 0.12% 0.02 |
|
24/04/30 10:14:56 |
957 16,490.20 |
| NORDECON AS EE3100039496 |
0.51 | -1.92% -0.01 |
|
24/04/30 10:16:15 |
28,050 14,065.09 |
| NORDIC FIBREBOARD AS EE3100092503 |
0.928 | 0.22% 0.00 |
|
24/04/30 09:40:16 |
1,200 1,112.67 |
| PREMIA FOODS EE3100101031 |
0.1095 | -0.45% -0.00 |
|
24/04/30 09:59:47 |
802 87.67 |
| PRO KAPITAL GRUPP EE3100006040 |
1.04 | 0.97% 0.01 |
|
24/04/30 09:00:04 |
790 821.60 |
| SILVANO FASHION GROUP AS EE3100001751 |
1.11 | 0.00% 0.00 |
|
24/04/30 10:08:26 |
111 123.21 |
| TALLINK GRUPP AS EE3100004466 |
0.726 | 0.69% 0.01 |
|
24/04/30 11:22:25 |
98,338 71,122.20 |
| TALLINNA VESI AS EE3100026436 |
10.55 | 0.00% 0.00 |
|
24/04/30 10:16:53 |
96 1,015.50 |
| TKM GRUPP AS EE0000001105 |
9.72 | 0.10% 0.01 |
|
24/04/30 11:22:25 |
1,973 19,150.39 |
| TRIGON PROPERTY DEVELOPME... EE3100003443 |
0.69 | -3.90% -0.03 |
|
24/04/30 10:16:51 |
299 208.12 |