2024/04/25 23:16:00 | |
---|---|
Price | |
15,611.7598 USD | |
Difference | -0.64% (-100.99) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3372 |
Type of index | - |
Security type | Index |
Open | 15,375.2637 USD |
High | 15,644.5136 USD |
Low | 15,343.9142 USD |
Close (prev. day) | 15,712.7486 USD |
Trading volume (m) | 4,118,202 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ISUN INC. | 0.1722 | +83.19 | |
BARFRESH F... | 1.82 | +76.70 | |
SAFE & GRE... | 0.219 | +51.98 | |
PROCESSA P... | 2.43 | +50.00 | |
IMAC HOLDI... | 5.10 | +46.34 |
Name | Price | +|- (%) | Trend |
ATN INTERN... | 19.30 | -32.80 | |
BRAND ENGA... | 2.59 | -30.56 | |
CHICKEN SO... | 0.26 | -38.87 | |
E-HOME HOU... | 0.77 | -73.54 | |
TEVOGEN BI... | 0.85 | -43.33 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/19 | Week Ahead | ||
2024/04/12 | Week Ahead | ||
2024/04/05 | Week Ahead | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/28 | Week Ahead |
2024/04/25 23:16:00 | |
---|---|
Price | |
15,611.7598 USD | |
Difference | -0.64% (-100.99) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3372 |
Open | 15,375.2637 USD |
High | 15,644.5136 USD |
Low | 15,343.9142 USD |
Close (prev. day) | 15,712.7486 USD |
Trading volume (m) | 4,118,202 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +21.76% | +32.31% | +11.38% |
Perf (abs.) | +2,790.54 | +3,812.60 | +1,594.95 |
Beta | - | - | - |
Volatility | 15.50 | 16.08 | 23.13 |
Ø price 5 days | Ø volume 5 days (pcs.) | 15,550.8927 USD (4,245,228) |
Ø price 30 days | Ø volume 30 days (pcs.) | 16,080.0447 USD (4,431,856) |
Ø price 100 days | Ø volume 100 days (pcs.) | 15,543.7383 USD (4,814,833) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14,296.7987 USD (4,466,651) |
YTD High | date | 16,538.8644 USD (2024/03/21) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 16,538.8644 USD (2024/03/21) |
52 Weeks Low | date | 11,833.0694 USD (2023/04/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1-800-FLOWERS. COM INC. US68243Q1067 |
9.15 | -1.19% -0.11 |
|
24/04/25 22:00:00 |
295,286 2,694,493.95 |
10X GENOMICS INC. US88025U1097 |
26.90 | -2.25% -0.62 |
|
24/04/25 22:00:00 |
1,133,268 30,288,144.02 |
111 INC. SPONSORED ADR CL... US68247Q1022 |
1.01 | -3.81% -0.04 |
|
24/04/25 22:00:00 |
19,007 19,187.72 |
180 LIFE SCIENCES CORP. US68236V3024 |
1.7688 | -2.81% -0.05 |
|
24/04/25 22:30:00 |
15,900 27,746.71 |
1895 BANCORP OF WISCONSIN... US28253R1059 |
7.0501 | -0.28% -0.02 |
|
24/04/25 22:30:00 |
4,004 28,228.65 |
1ST CAPITAL INC COM USD0.... US31942S1042 |
28.00 | 0.54% 0.15 |
|
24/04/25 22:30:00 |
459 12,932.47 |
1STDIBS COM INC USD0.01 US3205511047 |
5.60 | 4.67% 0.25 |
|
24/04/25 22:00:00 |
203,844 1,123,420.57 |
22ND CENTURY GROUP INC. US90137F3010 |
1.83 | -0.54% -0.01 |
|
24/04/25 22:00:00 |
279,679 505,775.06 |
23ANDME HOLDING CO COM US... US90138Q1085 |
0.459 | -1.73% -0.01 |
|
24/04/25 22:00:00 |
2,456,098 1,143,029.85 |
2SEVENTY BIO INC. US9013841070 |
4.29 | 0.47% 0.02 |
|
24/04/25 22:00:00 |
3,725,775 14,151,980.06 |
2U INC. US90214J1016 |
0.2403 | -3.88% -0.01 |
|
24/04/25 22:00:00 |
2,223,853 534,887.09 |
36KR HOLDINGS INC SPON AD... US88429K1034 |
0.3769 | 2.45% 0.01 |
|
24/04/25 22:30:01 |
71,826 25,932.27 |
374WATER INC COM USD0.000... US88583P1049 |
1.37 | 0.00% 0.00 |
|
24/04/25 22:00:00 |
165,247 227,866.60 |
4D MOLECULAR THERAPEUTICS... US35104E1001 |
23.53 | -2.97% -0.72 |
|
24/04/25 22:00:00 |
453,265 10,679,893.85 |
5E ADVANCED MATERIALS INC... US33830Q1094 |
1.11 | -4.31% -0.05 |
|
24/04/25 22:00:00 |
69,366 77,382.56 |
60 DEGREES PHARMACEUTICAL... US83006G1040 |
0.2336 | -3.59% -0.01 |
|
24/04/25 22:30:00 |
80,028 18,815.75 |
89BIO INC COM USD0.001 US2825591033 |
8.25 | -3.85% -0.33 |
|
24/04/25 22:00:00 |
1,012,055 8,303,577.84 |
8X8 INC. US2829141009 |
2.32 | -2.11% -0.05 |
|
24/04/25 22:00:00 |
1,057,129 2,413,728.36 |
908 DEVICES INC COM USD0.... US65443P1021 |
5.56 | -1.07% -0.06 |
|
24/04/25 22:00:00 |
147,367 811,162.59 |
99 ACQUISITION GROUP INC ... US65445K1016 |
10.40 | -0.67% -0.07 |
|
24/04/25 22:30:00 |
15,310 158,892.07 |
9F INC. ADR CLASS A US65442R2085 |
3.405 | 2.56% 0.09 |
|
24/04/25 22:30:01 |
4,721 15,844.56 |
A SPAC II ACQUISITION COR... VGG0543H1091 |
11.08 | 0.00% 0.00 |
|
24/04/22 22:30:00 |
2,500 27,700.00 |
A-MARK PRECIOUS METALS IN... US00181T1079 |
38.54 | 0.84% 0.32 |
|
24/04/25 22:00:00 |
423,095 16,386,749.19 |
A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.407 | -13.40% -0.06 |
|
24/04/25 22:30:00 |
78,321 33,168.39 |
AADI BIOSCIENCE INC. US00032Q1040 |
1.68 | -5.62% -0.10 |
|
24/04/25 22:00:00 |
166,974 283,226.62 |
AAON INC. US0003602069 |
89.90 | 0.26% 0.23 |
|
24/04/25 22:00:00 |
396,399 35,483,385.40 |
ABACUS LIFE INC COM USD0.... US00258Y1047 |
11.98 | 0.00% 0.00 |
|
24/04/25 22:00:00 |
30,866 369,886.01 |
ABCELLERA BIOLOGICS INC. CA00288U1066 |
3.63 | -6.92% -0.27 |
|
24/04/25 22:00:00 |
1,829,913 6,758,194.91 |
ABEONA THERAPEUTICS INC US00289Y2063 |
3.19 | 0.63% 0.02 |
|
24/04/25 22:00:00 |
1,104,119 3,502,711.28 |
ABITS GROUP INC. VGG6S34K1052 |
0.7278 | -4.17% -0.03 |
|
24/04/25 22:30:00 |
1,026 757.67 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer