| 2024/09/19 23:01:06 | |
|---|---|
| Price | |
| 42,025.19 USD | |
| Difference | 1.26% (522.09) |
General attributes
| ISIN | US2605661048 |
| Symbol | - |
| Country | USA |
| Instruments in index | 30 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 41,972.56 USD |
| High | 42,160.91 USD |
| Low | 41,832.09 USD |
| Close (prev. day) | 41,503.10 USD |
| Trading volume (m) | 436,228,728 |
| Volume (pcs) | 22,246,872,133 |
Top 5
| Name | Price | +|- (%) | Trend |
| SALESFORCE... | 265.99 | +5.37 |
|
| CATERPILLA... | 373.31 | +5.12 |
|
| GOLDMAN SA... | 503.83 | +3.97 |
|
| APPLE INC | 228.87 | +3.71 |
|
| AMERICAN E... | 268.75 | +2.51 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| COCA-COLA ... | 70.62 | -1.57 |
|
| MERCK & CO... | 117.23 | -1.19 |
|
| PROCTER & ... | 171.54 | -1.37 |
|
| VISA INC. | 285.24 | -1.12 |
|
| WALMART IN... | 78.04 | -1.25 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/19 |
|
US Fed starts monetary easing cycle |
|
| 2024/09/13 |
|
Week Ahead |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/06 |
|
Week Ahead |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/09/19 23:01:06 | |
|---|---|
| Price | |
| 42,025.19 USD | |
| Difference | 1.26% (522.09) |
General attributes
| ISIN | US2605661048 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 41,972.56 USD |
| High | 42,160.91 USD |
| Low | 41,832.09 USD |
| Close (prev. day) | 41,503.10 USD |
| Trading volume (m) | 436,228,728 |
| Volume (pcs) | 22,246,872,133 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +8.42% | +22.48% | +21.51% |
| Perf (abs.) | +3,263.91 | +7,713.50 | +7,440.31 |
| Beta | - | - | - |
| Volatility | 11.90 | 10.53 | 14.81 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 41,630.07 USD (389,313,453) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 40,832.56 USD (344,392,807) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 39,796.39 USD (366,138,070) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 37,910.36 USD (342,680,632) |
| YTD High | date | 42,160.91 USD (2024/09/19) |
| YTD Low | date | 37,371.66 USD (2024/01/17) |
| 52 Weeks High | date | 42,160.91 USD (2024/09/19) |
| 52 Weeks Low | date | 32,787.56 USD (2023/10/27) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
133.84 | 0.36% 0.48 |
|
24/09/19 22:00:02 |
2,691,488 361,098,413.20 |
| AMAZON.COM INC. US0231351067 |
189.87 | 1.85% 3.44 |
|
24/09/19 22:00:00 |
39,543,168 7,500,466,224.90 |
| AMERICAN EXPRESS CO US0258161092 |
268.75 | 2.51% 6.57 |
|
24/09/19 22:00:02 |
2,973,435 798,751,093.69 |
| AMGEN INC. US0311621009 |
335.95 | 0.91% 3.03 |
|
24/09/19 22:00:00 |
1,626,234 547,112,668.79 |
| APPLE INC US0378331005 |
228.87 | 3.71% 8.18 |
|
24/09/19 22:00:00 |
66,781,315 15,252,706,643.42 |
| BOEING CO., THE US0970231058 |
154.59 | -0.34% -0.52 |
|
24/09/19 22:00:02 |
9,570,002 1,486,716,664.35 |
| CATERPILLAR INC US1491231015 |
373.31 | 5.12% 18.19 |
|
24/09/19 22:00:02 |
4,066,612 1,506,717,197.17 |
| CHEVRON CORPORATION US1667641005 |
144.99 | 0.72% 1.03 |
|
24/09/19 22:00:37 |
7,247,416 1,057,091,092.71 |
| CISCO SYSTEMS INC US17275R1023 |
51.44 | 1.72% 0.87 |
|
24/09/19 22:00:00 |
16,273,986 837,537,875.96 |
| COCA-COLA CO US1912161007 |
70.62 | -1.57% -1.13 |
|
24/09/19 22:00:02 |
13,635,646 966,885,310.79 |
| DOW INC. US2605571031 |
52.89 | 2.42% 1.25 |
|
24/09/19 22:00:02 |
4,746,735 251,088,863.04 |
| GOLDMAN SACHS GROUP INC US38141G1040 |
503.83 | 3.97% 19.25 |
|
24/09/19 22:00:02 |
3,060,671 1,537,764,910.83 |
| HOME DEPOT INC., THE US4370761029 |
390.34 | 1.65% 6.33 |
|
24/09/19 22:00:02 |
3,753,549 1,463,228,968.89 |
| HONEYWELL INTERNATIONAL I... US4385161066 |
203.70 | 1.02% 2.06 |
|
24/09/19 22:00:00 |
2,695,351 549,056,581.38 |
| INTEL CORP. US4581401001 |
21.14 | 1.78% 0.37 |
|
24/09/19 22:00:00 |
99,829,168 2,126,588,681.98 |
| INTERNATIONAL BUS MACHINE... US4592001014 |
213.89 | -0.49% -1.05 |
|
24/09/19 22:00:02 |
5,279,559 1,125,213,276.60 |
| JOHNSON & JOHNSON US4781601046 |
164.82 | -0.80% -1.33 |
|
24/09/19 22:00:02 |
4,956,119 817,867,910.21 |
| JPMORGAN CHASE & CO US46625H1005 |
210.48 | 1.42% 2.95 |
|
24/09/19 22:00:02 |
11,635,168 2,447,059,636.64 |
| MCDONALD'S CORPORATION CO... US5801351017 |
293.85 | 0.62% 1.82 |
|
24/09/19 22:00:02 |
2,271,388 665,812,968.13 |
| MERCK & CO. INC. US58933Y1055 |
117.23 | -1.19% -1.41 |
|
24/09/19 22:01:16 |
9,963,048 1,169,491,393.26 |
| MICROSOFT CORP. US5949181045 |
438.69 | 1.83% 7.88 |
|
24/09/19 22:00:00 |
21,706,559 9,528,339,434.20 |
| NIKE INC. 'B' US6541061031 |
80.98 | 0.10% 0.08 |
|
24/09/19 22:00:02 |
15,067,066 1,260,314,663.89 |
| PROCTER & GAMBLE CO US7427181091 |
171.54 | -1.37% -2.38 |
|
24/09/19 22:01:07 |
8,692,016 1,490,468,948.86 |
| SALESFORCE INC. US79466L3024 |
265.99 | 5.37% 13.56 |
|
24/09/19 22:00:02 |
11,022,830 2,915,294,084.53 |
| TRAVELERS COMPANIES INC (... US89417E1091 |
237.58 | -0.91% -2.17 |
|
24/09/19 22:00:02 |
1,439,701 342,761,682.73 |
| UNITEDHEALTH GROUP INC. US91324P1021 |
577.07 | -0.62% -3.58 |
|
24/09/19 22:00:01 |
2,945,679 1,701,655,671.80 |
| VERIZON COMMUNICATIONS IN... US92343V1044 |
43.94 | 0.14% 0.06 |
|
24/09/19 22:00:01 |
23,097,155 1,009,507,912.82 |
| VISA INC. US92826C8394 |
285.24 | -1.12% -3.24 |
|
24/09/19 22:00:02 |
10,382,069 2,966,489,668.33 |
| WALMART INC. US9311421039 |
78.04 | -1.25% -0.99 |
|
24/09/19 22:00:01 |
21,525,685 1,684,098,809.93 |
| WALT DISNEY COMPANY (THE) US2546871060 |
93.45 | -0.14% -0.13 |
|
24/09/19 22:00:33 |
10,912,446 1,026,792,860.87 |