| 2024/09/18 22:57:57 | |
|---|---|
| Price | |
| 41,503.10 USD | |
| Difference | -0.25% (-103.08) |
General attributes
| ISIN | US2605661048 |
| Symbol | - |
| Country | USA |
| Instruments in index | 30 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 41,628.91 USD |
| High | 41,981.97 USD |
| Low | 41,449.00 USD |
| Close (prev. day) | 41,606.18 USD |
| Trading volume (m) | 383,601,673 |
| Volume (pcs) | 21,388,365,249 |
Top 5
| Name | Price | +|- (%) | Trend |
| APPLE INC | 220.69 | +1.80 |
|
| WALT DISNE... | 93.58 | +0.78 |
|
| WALMART IN... | 79.03 | +0.55 |
|
| UNITEDHEAL... | 580.65 | +0.47 |
|
| CATERPILLA... | 355.12 | +0.40 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| AMERICAN E... | 262.18 | -1.21 |
|
| HONEYWELL ... | 201.64 | -1.27 |
|
| INTEL CORP... | 20.77 | -3.26 |
|
| PROCTER & ... | 173.92 | -1.11 |
|
| SALESFORCE... | 252.43 | -1.08 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/19 |
|
US Fed starts monetary easing cycle |
|
| 2024/09/13 |
|
Week Ahead |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/06 |
|
Week Ahead |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/09/18 22:57:57 | |
|---|---|
| Price | |
| 41,503.10 USD | |
| Difference | -0.25% (-103.08) |
General attributes
| ISIN | US2605661048 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 41,628.91 USD |
| High | 41,981.97 USD |
| Low | 41,449.00 USD |
| Close (prev. day) | 41,606.18 USD |
| Trading volume (m) | 383,601,673 |
| Volume (pcs) | 21,388,365,249 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +7.07% | +20.14% | +20.00% |
| Perf (abs.) | +2,742.31 | +6,957.75 | +6,918.22 |
| Beta | - | - | - |
| Volatility | 11.80 | 10.47 | 14.81 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 41,444.38 USD (361,401,042) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 40,723.83 USD (344,372,367) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 39,758.53 USD (365,864,023) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 37,878.50 USD (342,302,514) |
| YTD High | date | 41,981.97 USD (2024/09/18) |
| YTD Low | date | 37,371.66 USD (2024/01/17) |
| 52 Weeks High | date | 41,981.97 USD (2024/09/18) |
| 52 Weeks Low | date | 32,787.56 USD (2023/10/27) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
133.36 | -0.16% -0.21 |
|
24/09/18 22:00:02 |
2,960,934 394,137,651.45 |
| AMAZON.COM INC. US0231351067 |
186.43 | -0.24% -0.45 |
|
24/09/18 22:00:00 |
34,448,130 6,433,687,424.13 |
| AMERICAN EXPRESS CO US0258161092 |
262.18 | -1.21% -3.22 |
|
24/09/18 22:00:02 |
2,577,368 678,022,328.43 |
| AMGEN INC. US0311621009 |
332.92 | 0.04% 0.12 |
|
24/09/18 22:00:00 |
1,366,760 456,734,705.21 |
| APPLE INC US0378331005 |
220.69 | 1.80% 3.90 |
|
24/09/18 22:00:00 |
59,894,928 13,203,693,740.98 |
| BOEING CO., THE US0970231058 |
155.11 | -0.82% -1.28 |
|
24/09/18 22:00:02 |
7,714,430 1,207,304,712.45 |
| CATERPILLAR INC US1491231015 |
355.12 | 0.40% 1.43 |
|
24/09/18 22:00:01 |
1,990,660 709,091,322.91 |
| CHEVRON CORPORATION US1667641005 |
143.96 | 0.38% 0.55 |
|
24/09/18 22:01:00 |
6,180,252 890,997,441.66 |
| CISCO SYSTEMS INC US17275R1023 |
50.57 | -0.08% -0.04 |
|
24/09/18 22:00:00 |
12,697,695 642,731,453.53 |
| COCA-COLA CO US1912161007 |
71.75 | -0.07% -0.05 |
|
24/09/18 22:00:01 |
10,719,713 770,688,151.69 |
| DOW INC. US2605571031 |
51.64 | 0.25% 0.13 |
|
24/09/18 22:00:02 |
3,428,119 177,209,329.24 |
| GOLDMAN SACHS GROUP INC US38141G1040 |
484.58 | -0.17% -0.81 |
|
24/09/18 22:00:02 |
1,699,498 825,529,506.00 |
| HOME DEPOT INC., THE US4370761029 |
384.01 | 0.20% 0.77 |
|
24/09/18 22:00:02 |
3,549,367 1,367,070,886.14 |
| HONEYWELL INTERNATIONAL I... US4385161066 |
201.64 | -1.27% -2.60 |
|
24/09/18 22:00:00 |
2,391,512 482,870,621.47 |
| INTEL CORP. US4581401001 |
20.77 | -3.26% -0.70 |
|
24/09/18 22:00:00 |
118,727,940 2,505,911,285.88 |
| INTERNATIONAL BUS MACHINE... US4592001014 |
214.94 | 0.38% 0.81 |
|
24/09/18 22:00:02 |
3,482,764 748,968,751.08 |
| JOHNSON & JOHNSON US4781601046 |
166.15 | -0.55% -0.92 |
|
24/09/18 22:00:02 |
4,722,765 787,411,630.06 |
| JPMORGAN CHASE & CO US46625H1005 |
207.53 | -0.82% -1.72 |
|
24/09/18 22:00:02 |
8,259,876 1,719,143,364.79 |
| MCDONALD'S CORPORATION CO... US5801351017 |
292.03 | -0.59% -1.72 |
|
24/09/18 22:00:01 |
1,788,384 523,460,728.88 |
| MERCK & CO. INC. US58933Y1055 |
118.64 | 0.30% 0.35 |
|
24/09/18 22:00:20 |
11,135,564 1,321,214,177.85 |
| MICROSOFT CORP. US5949181045 |
430.81 | -1.00% -4.34 |
|
24/09/18 22:00:00 |
18,898,042 8,168,277,273.20 |
| NIKE INC. 'B' US6541061031 |
80.90 | 0.32% 0.26 |
|
24/09/18 22:00:02 |
7,637,007 618,686,786.43 |
| PROCTER & GAMBLE CO US7427181091 |
173.92 | -1.11% -1.96 |
|
24/09/18 22:00:12 |
5,102,884 889,897,854.89 |
| SALESFORCE INC. US79466L3024 |
252.43 | -1.08% -2.76 |
|
24/09/18 22:00:02 |
4,436,734 1,122,225,396.19 |
| TRAVELERS COMPANIES INC (... US89417E1091 |
239.75 | -0.74% -1.79 |
|
24/09/18 22:00:02 |
997,548 239,795,440.36 |
| UNITEDHEALTH GROUP INC. US91324P1021 |
580.65 | 0.47% 2.69 |
|
24/09/18 22:00:02 |
2,988,303 1,734,212,478.61 |
| VERIZON COMMUNICATIONS IN... US92343V1044 |
43.88 | -0.45% -0.20 |
|
24/09/18 22:00:01 |
16,897,926 744,150,297.84 |
| VISA INC. US92826C8394 |
288.48 | -1.06% -3.08 |
|
24/09/18 22:00:02 |
5,889,996 1,703,152,856.16 |
| WALMART INC. US9311421039 |
79.03 | 0.55% 0.43 |
|
24/09/18 22:00:02 |
15,684,878 1,237,586,254.86 |
| WALT DISNEY COMPANY (THE) US2546871060 |
93.58 | 0.78% 0.72 |
|
24/09/18 22:00:50 |
10,289,766 960,639,333.15 |