Look for:

Our offer for

DOW JONES AVERAGES


ISIN:
US2605661048
WKN:
-
2024/09/18 22:57:57
Price
41,503.10 USD
Difference -0.25% (-103.08)

General attributes

ISIN US2605661048
Symbol -
Country USA
Instruments in index 30
Type of index Price Index
Security type Index

Market data

Open41,628.91 USD
High41,981.97 USD
Low41,449.00 USD
Close (prev. day)41,606.18 USD
Trading volume (m)383,601,673
Volume (pcs)21,388,365,249

Top 5

Name   Price +|- (%)   Trend
APPLE INC 220.69 +1.80
WALT DISNE... 93.58 +0.78
WALMART IN... 79.03 +0.55
UNITEDHEAL... 580.65 +0.47
CATERPILLA... 355.12 +0.40

Flop 5

Name   Price +|- (%)   Trend
AMERICAN E... 262.18 -1.21
HONEYWELL ... 201.64 -1.27
INTEL CORP... 20.77 -3.26
PROCTER & ... 173.92 -1.11
SALESFORCE... 252.43 -1.08

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/19 en US Fed starts monetary easing cycle PDF Download
2024/09/13 en Week Ahead PDF Download
2024/09/11 en Global Equity Ratings PDF Download
2024/09/06 en Week Ahead PDF Download
2024/09/05 en Global Equity Ratings PDF Download


2024/09/18 22:57:57
Price
41,503.10 USD
Difference -0.25% (-103.08)

General attributes

ISIN US2605661048
Symbol -
Country USA
Security type Index
Instruments in index 30

Market data

Open41,628.91 USD
High41,981.97 USD
Low41,449.00 USD
Close (prev. day)41,606.18 USD
Trading volume (m)383,601,673
Volume (pcs)21,388,365,249

Performance and Risk

6m1Y3Y
Perf (%)+7.07%+20.14%+20.00%
Perf (abs.)+2,742.31+6,957.75+6,918.22
Beta---
Volatility11.8010.4714.81
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)41,444.38 USD (361,401,042)
Ø price 30 days | Ø volume 30 days (pcs.)40,723.83 USD (344,372,367)
Ø price 100 days | Ø volume 100 days (pcs.)39,758.53 USD (365,864,023)
Ø price 250 days | Ø volume 250 days (pcs.)37,878.50 USD (342,302,514)
YTD High | date41,981.97 USD (2024/09/18)
YTD Low | date37,371.66 USD (2024/01/17)
52 Weeks High | date41,981.97 USD (2024/09/18)
52 Weeks Low | date32,787.56 USD (2023/10/27)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
3M COMPANY
US88579Y1010
133.36 -0.16%
-0.21
 
24/09/18
22:00:02
2,960,934
394,137,651.45
AMAZON.COM INC.
US0231351067
186.43 -0.24%
-0.45
 
24/09/18
22:00:00
34,448,130
6,433,687,424.13
AMERICAN EXPRESS CO
US0258161092
262.18 -1.21%
-3.22
 
24/09/18
22:00:02
2,577,368
678,022,328.43
AMGEN INC.
US0311621009
332.92 0.04%
0.12
 
24/09/18
22:00:00
1,366,760
456,734,705.21
APPLE INC
US0378331005
220.69 1.80%
3.90
 
24/09/18
22:00:00
59,894,928
13,203,693,740.98
BOEING CO., THE
US0970231058
155.11 -0.82%
-1.28
 
24/09/18
22:00:02
7,714,430
1,207,304,712.45
CATERPILLAR INC
US1491231015
355.12 0.40%
1.43
 
24/09/18
22:00:01
1,990,660
709,091,322.91
CHEVRON CORPORATION
US1667641005
143.96 0.38%
0.55
 
24/09/18
22:01:00
6,180,252
890,997,441.66
CISCO SYSTEMS INC
US17275R1023
50.57 -0.08%
-0.04
 
24/09/18
22:00:00
12,697,695
642,731,453.53
COCA-COLA CO
US1912161007
71.75 -0.07%
-0.05
 
24/09/18
22:00:01
10,719,713
770,688,151.69
DOW INC.
US2605571031
51.64 0.25%
0.13
 
24/09/18
22:00:02
3,428,119
177,209,329.24
GOLDMAN SACHS GROUP INC
US38141G1040
484.58 -0.17%
-0.81
 
24/09/18
22:00:02
1,699,498
825,529,506.00
HOME DEPOT INC., THE
US4370761029
384.01 0.20%
0.77
 
24/09/18
22:00:02
3,549,367
1,367,070,886.14
HONEYWELL INTERNATIONAL I...
US4385161066
201.64 -1.27%
-2.60
 
24/09/18
22:00:00
2,391,512
482,870,621.47
INTEL CORP.
US4581401001
20.77 -3.26%
-0.70
 
24/09/18
22:00:00
118,727,940
2,505,911,285.88
INTERNATIONAL BUS MACHINE...
US4592001014
214.94 0.38%
0.81
 
24/09/18
22:00:02
3,482,764
748,968,751.08
JOHNSON & JOHNSON
US4781601046
166.15 -0.55%
-0.92
 
24/09/18
22:00:02
4,722,765
787,411,630.06
JPMORGAN CHASE & CO
US46625H1005
207.53 -0.82%
-1.72
 
24/09/18
22:00:02
8,259,876
1,719,143,364.79
MCDONALD'S CORPORATION CO...
US5801351017
292.03 -0.59%
-1.72
 
24/09/18
22:00:01
1,788,384
523,460,728.88
MERCK & CO. INC.
US58933Y1055
118.64 0.30%
0.35
 
24/09/18
22:00:20
11,135,564
1,321,214,177.85
MICROSOFT CORP.
US5949181045
430.81 -1.00%
-4.34
 
24/09/18
22:00:00
18,898,042
8,168,277,273.20
NIKE INC. 'B'
US6541061031
80.90 0.32%
0.26
 
24/09/18
22:00:02
7,637,007
618,686,786.43
PROCTER & GAMBLE CO
US7427181091
173.92 -1.11%
-1.96
 
24/09/18
22:00:12
5,102,884
889,897,854.89
SALESFORCE INC.
US79466L3024
252.43 -1.08%
-2.76
 
24/09/18
22:00:02
4,436,734
1,122,225,396.19
TRAVELERS COMPANIES INC (...
US89417E1091
239.75 -0.74%
-1.79
 
24/09/18
22:00:02
997,548
239,795,440.36
UNITEDHEALTH GROUP INC.
US91324P1021
580.65 0.47%
2.69
 
24/09/18
22:00:02
2,988,303
1,734,212,478.61
VERIZON COMMUNICATIONS IN...
US92343V1044
43.88 -0.45%
-0.20
 
24/09/18
22:00:01
16,897,926
744,150,297.84
VISA INC.
US92826C8394
288.48 -1.06%
-3.08
 
24/09/18
22:00:02
5,889,996
1,703,152,856.16
WALMART INC.
US9311421039
79.03 0.55%
0.43
 
24/09/18
22:00:02
15,684,878
1,237,586,254.86
WALT DISNEY COMPANY (THE)
US2546871060
93.58 0.78%
0.72
 
24/09/18
22:00:50
10,289,766
960,639,333.15



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer