| 2024/05/23 08:00:00 | |
|---|---|
| Price | |
| 39,103.22 JPY | |
| Difference | 1.26% (486.12) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 38,829.97 JPY |
| High | 39,129.47 JPY |
| Low | 38,617.43 JPY |
| Close (prev. day) | 38,617.10 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| TEIJIN LTD... | 1,550.00 | +10.32 |
|
| DISCO CORP... | 62,260.00 | +7.96 |
|
| LASERTEC C... | 45,470.00 | +6.31 |
|
| RENESAS EL... | 2,849.00 | +5.48 |
|
| ADVANTEST ... | 5,853.00 | +5.36 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NEXON CORP... | 2,557.50 | -5.64 |
|
| MITSUBISHI... | 3,040.00 | -3.55 |
|
| ISETAN MIT... | 2,923.50 | -3.26 |
|
| DOWA HOLDI... | 5,868.00 | -2.13 |
|
| MITSUBISHI... | 2,573.50 | -1.96 |
|
Futures and Options
| Related Futures | 39 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2023/10/27 |
|
Global Equity Ratings |
|
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2024/05/23 08:00:00 | |
|---|---|
| Price | |
| 39,103.22 JPY | |
| Difference | 1.26% (486.12) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 38,829.97 JPY |
| High | 39,129.47 JPY |
| Low | 38,617.43 JPY |
| Close (prev. day) | 38,617.10 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +16.89% | +26.31% | +38.09% |
| Perf (abs.) | +5,651.39 | +8,145.45 | +10,785.39 |
| Beta | - | - | - |
| Volatility | 17.38 | 17.56 | 18.27 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 38,904.86 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 38,369.39 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 38,140.62 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 34,785.37 JPY (424,630,915) |
| YTD High | date | 41,087.75 JPY (2024/03/22) |
| YTD Low | date | 32,693.18 JPY (2024/01/04) |
| 52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
| 52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Page 1 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ASTELLAS PHARMA INC. JP3942400007 |
1,561.00 | 2.56% 39.00 |
|
24/05/23 08:00:00 |
10,295,300 160,550,711.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,132.00 | 0.22% 2.50 |
|
24/05/23 08:00:00 |
6,589,100 74,395,105.00 |
| ADVANTEST CORP JP3122400009 |
5,853.00 | 5.36% 298.00 |
|
24/05/23 08:00:00 |
18,577,700 1,073,659,991.00 |
| ASAHI KASEI CORP JP3111200006 |
1,052.00 | 0.53% 5.50 |
|
24/05/23 08:00:00 |
3,122,300 32,755,524.50 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
934.90 | -0.40% -3.80 |
|
24/05/23 08:00:00 |
4,151,900 38,782,475.30 |
| DAIICHI SANKYO CO LTD JP3475350009 |
5,377.00 | -0.90% -49.00 |
|
24/05/23 08:00:00 |
3,412,900 184,994,397.00 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,503.00 | 0.49% 17.00 |
|
24/05/23 08:00:00 |
2,366,700 82,974,617.00 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
4,787.00 | -1.22% -59.00 |
|
24/05/23 08:00:00 |
2,597,800 123,894,542.00 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
2,017.50 | 1.97% 39.00 |
|
24/05/23 08:00:00 |
2,475,300 49,679,504.50 |
| CYBERAGENT INC. JP3311400000 |
1,023.00 | 1.94% 19.50 |
|
24/05/23 08:00:00 |
2,716,100 27,650,309.00 |
| CANON INC. JP3242800005 |
4,429.00 | 1.82% 79.00 |
|
24/05/23 08:00:00 |
3,348,800 147,853,565.00 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
3,068.00 | -0.39% -12.00 |
|
24/05/23 08:00:00 |
1,091,300 33,472,835.00 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,169.00 | -0.50% -21.00 |
|
24/05/23 08:00:00 |
1,353,700 56,416,264.00 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,476.00 | 0.51% 7.50 |
|
24/05/23 08:00:00 |
1,542,900 22,658,793.00 |
| CHIBA BANK LTD. JP3511800009 |
1,376.00 | 0.07% 1.00 |
|
24/05/23 08:00:00 |
1,446,300 19,779,800.00 |
| DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,916.00 | 1.45% 56.00 |
|
24/05/23 08:00:00 |
2,330,800 91,038,686.00 |
| ANA HOLDINGS INC. JP3429800000 |
3,052.00 | 0.33% 10.00 |
|
24/05/23 08:00:00 |
1,196,300 36,525,164.00 |
| BRIDGESTONE CORP NPV JP3830800003 |
6,842.00 | 0.21% 14.00 |
|
24/05/23 08:00:00 |
868,100 59,351,163.00 |
| AEON CO LTD NPV JP3388200002 |
3,333.00 | -0.09% -3.00 |
|
24/05/23 08:00:00 |
1,000,400 33,245,233.00 |
| AMADA CO LTD JP3122800000 |
1,763.00 | 1.29% 22.50 |
|
24/05/23 08:00:00 |
1,540,300 27,039,473.50 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,846.00 | -0.29% -17.00 |
|
24/05/23 08:00:00 |
1,100,600 64,364,653.00 |
| AJINOMOTO CORP INC. JP3119600009 |
6,001.00 | 0.32% 19.00 |
|
24/05/23 08:00:00 |
934,400 55,796,452.00 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,156.00 | 0.39% 4.50 |
|
24/05/23 08:00:00 |
837,400 9,659,954.50 |
| CITIZEN WATCH CO. LTD. JP3352400000 |
1,007.00 | -0.79% -8.00 |
|
24/05/23 08:00:00 |
560,900 5,640,845.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
24,220.00 | 1.09% 260.00 |
|
24/05/23 08:00:00 |
1,000,900 241,597,280.00 |
| AGC INC. JP3112000009 |
5,565.00 | 0.83% 46.00 |
|
24/05/23 08:00:00 |
741,600 41,052,205.00 |
| CREDIT SAISON CORP LTD. JP3271400008 |
3,253.00 | 0.03% 1.00 |
|
24/05/23 08:00:00 |
792,400 25,572,691.00 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
3,168.00 | -0.63% -20.00 |
|
24/05/23 08:00:00 |
355,500 11,249,326.00 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
4,782.00 | -0.17% -8.00 |
|
24/05/23 08:00:00 |
389,700 18,614,465.00 |
| AOZORA BANK NPV JP3711200000 |
2,351.00 | -0.19% -4.50 |
|
24/05/23 08:00:00 |
903,700 21,118,210.00 |