2024/05/02 17:50:00 | |
---|---|
Price | |
4,890.61 EUR | |
Difference | -0.62% (-30.61) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Instruments in index | 50 |
Type of index | Price Index |
Security type | Index |
Open | 4,907.33 EUR |
High | 4,913.71 EUR |
Low | 4,888.11 EUR |
Close (prev. day) | 4,921.22 EUR |
Trading volume (m) | 337,885,790 |
Volume (pcs) | 7,663,215,845 |
Name | Price | +|- (%) | Trend |
ING GROEP ... | 15.808 | +6.37 | |
PROSUS N.V... | 32.69 | +3.74 | |
BAYER AG | 28.13 | +2.85 | |
COMPAGNIE ... | 75.70 | +1.39 | |
DANONE S.A... | 59.46 | +1.36 |
Name | Price | +|- (%) | Trend |
STELLANTIS... | 19.98 | -4.34 | |
INFINEON T... | 31.335 | -4.23 | |
ASML HOLDI... | 811.40 | -2.56 | |
TOTALENERG... | 66.85 | -2.54 | |
KERING S.A... | 322.80 | -2.18 |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings |
2024/05/02 17:50:00 | |
---|---|
Price | |
4,890.61 EUR | |
Difference | -0.62% (-30.61) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 50 |
Open | 4,907.33 EUR |
High | 4,913.71 EUR |
Low | 4,888.11 EUR |
Close (prev. day) | 4,921.22 EUR |
Trading volume (m) | 337,885,790 |
Volume (pcs) | 7,663,215,845 |
6m | 1Y | 3Y | |
Perf (%) | +17.40% | +13.98% | +23.16% |
Perf (abs.) | +725.52 | +600.29 | +920.40 |
Beta | - | - | - |
Volatility | 10.25 | 12.19 | 17.88 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,945.10 EUR (298,015,097) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,990.38 EUR (258,517,298) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,779.30 EUR (260,619,441) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,475.60 EUR (264,033,804) |
YTD High | date | 5,121.71 EUR (2024/04/02) |
YTD Low | date | 4,380.97 EUR (2024/01/17) |
52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
101.95 | -0.49% -0.50 |
|
24/05/02 17:35:26 |
1,082,967 110,553,349.00 |
INFINEON TECHNOLOGIES AG DE0006231004 |
31.335 | -4.23% -1.39 |
|
24/05/02 17:36:11 |
4,476,265 141,728,397.39 |
BAYER AG DE000BAY0017 |
28.13 | 2.85% 0.78 |
|
24/05/02 17:35:01 |
5,554,757 157,610,123.20 |
DEUTSCHE TELEKOM AG DE0005557508 |
21.73 | 1.12% 0.24 |
|
24/05/02 17:43:42 |
8,395,969 182,273,445.81 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
42.50 | -0.82% -0.35 |
|
24/05/02 17:38:05 |
6,906,954 295,863,196.89 |
DANONE S.A. FR0000120644 |
59.46 | 1.36% 0.80 |
|
24/05/02 17:36:14 |
1,419,512 84,193,554.00 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
11.575 | 0.56% 0.07 |
|
24/05/02 17:36:37 |
9,464,511 109,620,246.95 |
ADIDAS AG DE000A1EWWW0 |
224.00 | -1.06% -2.40 |
|
24/05/02 17:35:01 |
497,954 111,653,045.00 |
BANCO BILBAO VIZCA ES0113211835 |
9.784 | -3.84% -0.39 |
|
24/05/02 17:43:37 |
27,702,493 273,068,866.71 |
AXA S.A. FR0000120628 |
31.87 | -1.76% -0.57 |
|
24/05/02 17:37:20 |
5,025,128 154,551,497.00 |
AIRBUS SE NL0000235190 |
153.58 | -0.71% -1.10 |
|
24/05/02 17:37:41 |
1,064,174 163,448,658.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
55.98 | -0.32% -0.18 |
|
24/05/02 17:38:42 |
1,268,402 70,750,385.00 |
DEUTSCHE BOERSE AG DE0005810055 |
182.80 | 0.91% 1.65 |
|
24/05/02 17:36:03 |
327,701 59,801,428.75 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
75.70 | 1.39% 1.04 |
|
24/05/02 17:35:11 |
1,213,404 91,659,087.00 |
ALLIANZ SE DE0008404005 |
267.40 | 0.30% 0.80 |
|
24/05/02 17:44:09 |
936,684 250,633,996.50 |
BNP PARIBAS S.A. FR0000131104 |
67.45 | -0.24% -0.16 |
|
24/05/02 17:35:48 |
1,771,056 119,529,675.00 |
ESSILORLUXOTTICA FR0000121667 |
201.10 | 0.15% 0.30 |
|
24/05/02 17:36:01 |
326,952 65,684,328.00 |
KERING S.A. FR0000121485 |
322.80 | -2.18% -7.20 |
|
24/05/02 17:35:00 |
231,602 74,610,981.00 |
ADYEN NV NL0012969182 |
1,128.80 | -0.12% -1.40 |
|
24/05/02 17:36:28 |
112,393 125,551,853.00 |
ING GROEP N.V. NL0011821202 |
15.808 | 6.37% 0.95 |
|
24/05/02 17:36:51 |
25,466,061 401,259,372.00 |
DEUTSCHE POST AG DE0005552004 |
39.52 | 0.66% 0.26 |
|
24/05/02 17:35:10 |
3,526,539 139,248,875.24 |
BASF SE DE000BASF111 |
48.645 | -1.04% -0.51 |
|
24/05/02 17:42:38 |
2,935,787 143,080,837.38 |
AIR LIQUIDE SA FR0000120073 |
181.06 | -1.53% -2.82 |
|
24/05/02 17:38:58 |
777,077 140,805,998.00 |
BANCO SANTANDER SA ES0113900J37 |
4.5655 | -0.16% -0.01 |
|
24/05/02 17:42:15 |
34,056,511 155,571,662.65 |
ASML HOLDING N.V. NL0010273215 |
811.40 | -2.56% -21.30 |
|
24/05/02 17:39:07 |
624,535 507,718,715.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,240.00 | -0.49% -11.00 |
|
24/05/02 17:35:12 |
43,476 97,496,139.00 |
ENI SPA IT0003132476 |
14.824 | 0.00% 0.00 |
|
24/05/02 17:44:59 |
16,392,685 243,346,918.00 |
FERRARI N.V. NL0011585146 |
395.10 | 0.00% 0.00 |
|
24/05/02 17:44:59 |
302,533 119,282,671.00 |
INTESA SANPAOLO SPA IT0000072618 |
3.574 | 0.00% 0.00 |
|
24/05/02 17:44:59 |
91,788,785 327,402,031.00 |
ENEL SPA EUR1 IT0003128367 |
6.242 | 0.00% 0.00 |
|
24/05/02 17:44:59 |
27,509,872 172,253,351.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer