| 2024/09/20 15:04:28 | |
|---|---|
| Price | |
| 1,691.9018 EUR | |
| Difference | -0.20% (-3.35) |
General attributes
| ISIN | EE0000000008 |
| Symbol | - |
| Country | Estonia |
| Instruments in index | 14 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,694.1554 EUR |
| High | 1,695.8193 EUR |
| Low | 1,690.4115 EUR |
| Close (prev. day) | 1,695.2499 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| TRIGON PRO... | 0.548 | +1.48 |
|
| PREMIA FOO... | 0.098 | +1.03 |
|
| ARCO VARA ... | 1.355 | +0.37 |
|
| TKM GRUPP ... | 9.46 | +0.21 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NORDECON A... | 0.58 | -1.36 |
|
| PRO KAPITA... | 0.82 | -1.20 |
|
| TALLINK GR... | 0.578 | -1.03 |
|
| EKSPRESS G... | 1.00 | -0.50 |
|
| SILVANO FA... | 0.962 | -0.41 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/16 |
|
Industry, producer prices and labor market data |
|
| 2024/09/13 |
|
CEE | Germany‘s underperformance is sneaking into ... |
|
| 2024/09/08 |
|
Will Croatia see a rating upgrade? |
|
| 2024/09/02 |
|
More 2Q24 GDP structure and monthly data on 3Q24 p... |
|
| 2024/08/26 |
|
Glance at GDP structure and August’s inflation |
|
| 2024/09/20 15:04:28 | |
|---|---|
| Price | |
| 1,691.9018 EUR | |
| Difference | -0.20% (-3.35) |
General attributes
| ISIN | EE0000000008 |
| Symbol | - |
| Country | Estonia |
| Security type | Index |
| Instruments in index | 14 |
Market data
| Open | 1,694.1554 EUR |
| High | 1,695.8193 EUR |
| Low | 1,690.4115 EUR |
| Close (prev. day) | 1,695.2499 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -3.48% | -7.59% | -12.77% |
| Perf (abs.) | -61.04 | -139.06 | -247.76 |
| Beta | - | - | - |
| Volatility | 8.02 | 7.76 | 12.07 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,693.6021 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,707.7766 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,743.5083 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,766.2619 EUR (0) |
| YTD High | date | 1,828.2213 EUR (2024/01/15) |
| YTD Low | date | 1,673.6150 EUR (2024/08/05) |
| 52 Weeks High | date | 1,867.7290 EUR (2023/09/28) |
| 52 Weeks Low | date | 1,673.6150 EUR (2024/08/05) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ARCO VARA AS EE3100034653 |
1.355 | 0.37% 0.01 |
|
24/09/20 15:30:00 |
389 525.34 |
| EKSPRESS GRUPP AS EE3100016965 |
1.00 | -0.50% -0.01 |
|
24/09/20 15:30:00 |
1,809 1,813.23 |
| HARJU ELEKTER AS EE3100004250 |
4.68 | -0.32% -0.02 |
|
24/09/20 15:30:00 |
2,764 12,879.94 |
| LHV GROUP AS EUR0.1 EE3100102203 |
3.30 | 0.00% 0.00 |
|
24/09/20 15:30:00 |
33,790 111,476.41 |
| MERKO EHITUS AS EE3100098328 |
16.50 | 0.00% 0.00 |
|
24/09/20 15:30:00 |
2,361 38,958.30 |
| NORDECON AS EE3100039496 |
0.58 | -1.36% -0.01 |
|
24/09/20 15:30:00 |
5,927 3,443.02 |
| NORDIC FIBREBOARD AS EE3100092503 |
0.97 | 0.00% 0.00 |
|
24/09/20 15:30:00 |
115 111.55 |
| PREMIA FOODS EE3100101031 |
0.098 | 1.03% 0.00 |
|
24/09/20 15:30:00 |
6,696 651.35 |
| PRO KAPITAL GRUPP EE3100006040 |
0.82 | -1.20% -0.01 |
|
24/09/20 15:30:00 |
11 9.03 |
| SILVANO FASHION GROUP AS EE3100001751 |
0.962 | -0.41% -0.00 |
|
24/09/20 15:30:00 |
130,751 130,319.93 |
| TALLINK GRUPP AS EE3100004466 |
0.578 | -1.03% -0.01 |
|
24/09/20 15:30:00 |
138,932 80,443.08 |
| TALLINNA VESI AS EE3100026436 |
10.10 | 0.00% 0.00 |
|
24/09/20 15:30:00 |
2,765 27,792.75 |
| TKM GRUPP AS EE0000001105 |
9.46 | 0.21% 0.02 |
|
24/09/20 15:30:00 |
1,204 11,396.85 |
| TRIGON PROPERTY DEVELOPME... EE3100003443 |
0.548 | 1.48% 0.01 |
|
24/09/20 15:30:00 |
60 32.80 |