2024/04/25 15:04:13 | |
---|---|
Price | |
1,788.2597 EUR | |
Difference | 0.24% (4.27) |
ISIN | EE0000000008 |
Symbol | - |
Country | Estonia |
Instruments in index | 14 |
Type of index | - |
Security type | Index |
Open | 1,785.1763 EUR |
High | 1,791.7784 EUR |
Low | 1,784.5551 EUR |
Close (prev. day) | 1,783.9875 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
LHV GROUP ... | 3.50 | +1.16 | |
HARJU ELEK... | 4.74 | +0.85 | |
TKM GRUPP ... | 9.75 | +0.10 |
Name | Price | +|- (%) | Trend |
PRO KAPITA... | 1.03 | -0.96 | |
TALLINNA V... | 10.50 | -0.94 | |
ARCO VARA ... | 1.55 | -0.64 | |
NORDECON A... | 0.512 | -0.58 | |
TALLINK GR... | 0.732 | -0.54 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/23 | CEE Special Report | Strong growth in CEE economie... | ||
2024/04/21 | Hungarian central bank to cut rates further | ||
2024/04/18 | CEE corporate bond rally | ||
2024/04/15 | Parliamentary elections in Croatia | ||
2024/04/11 | Less aggressive monetary easing to come |
2024/04/25 15:04:13 | |
---|---|
Price | |
1,788.2597 EUR | |
Difference | 0.24% (4.27) |
ISIN | EE0000000008 |
Symbol | - |
Country | Estonia |
Security type | Index |
Instruments in index | 14 |
Open | 1,785.1763 EUR |
High | 1,791.7784 EUR |
Low | 1,784.5551 EUR |
Close (prev. day) | 1,783.9875 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | -0.66% | -5.73% | +9.94% |
Perf (abs.) | -11.83 | -108.71 | +161.65 |
Beta | - | - | - |
Volatility | 7.07 | 7.24 | 13.91 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,779.9610 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,764.6293 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,773.6835 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,819.9692 EUR (0) |
YTD High | date | 1,828.2213 EUR (2024/01/15) |
YTD Low | date | 1,741.0895 EUR (2024/03/27) |
52 Weeks High | date | 1,927.2641 EUR (2023/05/09) |
52 Weeks Low | date | 1,738.1932 EUR (2023/12/06) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
HARJU ELEKTER AS EE3100004250 |
4.74 | 0.85% 0.04 |
|
24/04/25 14:37:24 |
4,972 23,757.61 |
MERKO EHITUS AS EE3100098328 |
17.20 | 0.00% 0.00 |
|
24/04/25 14:49:59 |
1,270 21,840.72 |
NORDIC FIBREBOARD AS EE3100092503 |
0.93 | 0.00% 0.00 |
|
24/04/25 14:59:55 |
5,275 4,882.78 |
TALLINNA VESI AS EE3100026436 |
10.50 | -0.94% -0.10 |
|
24/04/25 14:59:30 |
2,580 27,141.15 |
TKM GRUPP AS EE0000001105 |
9.75 | 0.10% 0.01 |
|
24/04/25 14:43:04 |
4,053 39,536.50 |
TRIGON PROPERTY DEVELOPME... EE3100003443 |
0.708 | -0.28% -0.00 |
|
24/04/25 13:59:18 |
91 63.37 |
SILVANO FASHION GROUP AS EE3100001751 |
1.09 | 0.00% 0.00 |
|
24/04/25 14:59:53 |
6,707 6,184.03 |
PRO KAPITAL GRUPP EE3100006040 |
1.03 | -0.96% -0.01 |
|
24/04/25 12:47:04 |
23 23.70 |
TALLINK GRUPP AS EE3100004466 |
0.732 | -0.54% -0.00 |
|
24/04/25 14:59:31 |
175,255 129,297.51 |
ARCO VARA AS EE3100034653 |
1.55 | -0.64% -0.01 |
|
24/04/25 13:42:50 |
544 812.13 |
PREMIA FOODS EE3100101031 |
0.108 | 0.00% 0.00 |
|
24/04/25 13:23:01 |
526 46.35 |
EKSPRESS GRUPP AS EE3100016965 |
1.21 | -0.41% -0.01 |
|
24/04/25 12:48:09 |
264 318.97 |
NORDECON AS EE3100039496 |
0.512 | -0.58% -0.00 |
|
24/04/25 14:59:42 |
20,364 10,354.74 |
LHV GROUP AS EUR0.1 EE3100102203 |
3.50 | 1.16% 0.04 |
|
24/04/25 14:59:41 |
123,541 430,964.99 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer